Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.972	6.009	5.881	5.881	498,332	-0.10(-1.68%)
Jun 29, 2023	6.100	6.100	5.954	5.981	93,798	-0.09(-1.54%)
Jun 28, 2023	6.084	6.084	6.013	6.075	255,620	+0.02(+0.29%)
Jun 27, 2023	6.048	6.084	6.017	6.057	164,514	+0.04(+0.74%)
Jun 26, 2023	6.040	6.084	5.969	6.013	80,072	+0.00(+0.00%)
Jun 23, 2023	5.960	6.075	5.897	6.013	98,577	+0.07(+1.20%)
Jun 22, 2023	5.933	5.951	5.901	5.942	122,998	+0.03(+0.45%)
Jun 21, 2023	5.862	5.915	5.835	5.915	163,962	+0.10(+1.68%)
Jun 20, 2023	5.844	5.864	5.818	5.818	39,842	-0.01(-0.15%)
Jun 16, 2023	5.871	5.880	5.826	5.826	32,589	+0.00(+0.00%)
Jun 15, 2023	5.826	5.871	5.791	5.826	121,996	+0.02(+0.31%)
Jun 14, 2023	5.809	5.915	5.809	5.809	38,966	+0.01(+0.15%)
Jun 13, 2023	5.853	5.871	5.746	5.800	53,808	-0.04(-0.61%)
Jun 12, 2023	5.835	5.931	5.773	5.835	34,241	+0.03(+0.46%)
Jun 09, 2023	5.826	5.878	5.809	5.809	34,813	+0.00(+0.00%)
Jun 08, 2023	5.809	5.887	5.773	5.809	40,379	+0.03(+0.46%)
Jun 07, 2023	5.773	5.791	5.773	5.782	25,620	+0.04(+0.62%)
Jun 06, 2023	5.711	5.800	5.711	5.746	25,040	+0.02(+0.31%)
Jun 05, 2023	5.720	5.773	5.675	5.729	22,779	+0.00(+0.00%)
Jun 02, 2023	5.738	5.809	5.729	5.729	77,737	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices