Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.290 +0.070 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.352	7.368	7.344	7.360	82,803	+0.02(+0.21%)
Jun 29, 2021	7.384	7.384	7.329	7.344	61,736	-0.02(-0.21%)
Jun 28, 2021	7.352	7.383	7.352	7.360	132,297	+0.01(+0.11%)
Jun 25, 2021	7.368	7.383	7.345	7.352	38,634	-0.01(-0.11%)
Jun 24, 2021	7.376	7.376	7.345	7.360	90,961	+0.02(+0.21%)
Jun 23, 2021	7.376	7.383	7.345	7.345	175,810	-0.02(-0.21%)
Jun 22, 2021	7.298	7.391	7.298	7.360	66,253	+0.08(+1.07%)
Jun 21, 2021	7.368	7.372	7.282	7.282	46,155	-0.06(-0.85%)
Jun 18, 2021	7.337	7.352	7.313	7.345	51,869	+0.02(+0.32%)
Jun 17, 2021	7.259	7.352	7.259	7.321	82,515	+0.02(+0.32%)
Jun 16, 2021	7.275	7.376	7.259	7.298	149,626	+0.02(+0.21%)
Jun 15, 2021	7.313	7.322	7.251	7.282	86,878	-0.03(-0.43%)
Jun 14, 2021	7.321	7.352	7.282	7.313	61,279	-0.02(-0.32%)
Jun 11, 2021	7.329	7.368	7.329	7.337	56,792	+0.02(+0.32%)
Jun 10, 2021	7.329	7.352	7.313	7.313	37,647	-0.02(-0.32%)
Jun 09, 2021	7.306	7.352	7.306	7.337	63,156	+0.02(+0.21%)
Jun 08, 2021	7.329	7.344	7.291	7.321	46,427	+0.03(+0.43%)
Jun 07, 2021	7.298	7.321	7.290	7.290	34,583	-0.01(-0.11%)
Jun 04, 2021	7.321	7.352	7.267	7.298	94,539	+0.02(+0.21%)
Jun 03, 2021	7.290	7.290	7.236	7.282	82,075	-0.02(-0.21%)
Jun 02, 2021	7.337	7.337	7.275	7.298	65,344	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices