Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.290 +0.070 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.579 6.622 6.565 6.622 91,629 +0.02(+0.32%)
Jun 27, 2019 6.593 6.607 6.572 6.600 74,022 +0.04(+0.65%)
Jun 26, 2019 6.593 6.600 6.558 6.558 96,321 +0.00(+0.00%)
Jun 25, 2019 6.579 6.600 6.551 6.558 53,147 -0.02(-0.32%)
Jun 24, 2019 6.572 6.586 6.544 6.579 79,367 +0.05(+0.75%)
Jun 21, 2019 6.565 6.579 6.530 6.530 84,355 -0.04(-0.53%)
Jun 20, 2019 6.530 6.579 6.530 6.565 88,336 +0.06(+0.86%)
Jun 19, 2019 6.474 6.572 6.474 6.509 77,794 +0.04(+0.65%)
Jun 18, 2019 6.516 6.551 6.467 6.467 209,420 +0.00(+0.00%)
Jun 17, 2019 6.516 6.516 6.460 6.467 100,955 -0.04(-0.54%)
Jun 14, 2019 6.509 6.516 6.496 6.502 23,265 -0.01(-0.11%)
Jun 13, 2019 6.530 6.530 6.502 6.509 52,312 +0.01(+0.22%)
Jun 12, 2019 6.509 6.530 6.481 6.495 66,041 +0.00(+0.00%)
Jun 11, 2019 6.509 6.537 6.481 6.495 66,566 +0.01(+0.11%)
Jun 10, 2019 6.523 6.544 6.474 6.488 126,642 -0.01(-0.22%)
Jun 07, 2019 6.481 6.551 6.481 6.502 299,884 +0.03(+0.43%)
Jun 06, 2019 6.453 6.502 6.446 6.474 75,907 +0.04(+0.54%)
Jun 05, 2019 6.453 6.453 6.425 6.439 136,064 +0.02(+0.33%)
Jun 04, 2019 6.411 6.425 6.368 6.418 124,462 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.