Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.296 6.296 6.239 6.246 121,353 -0.02(-0.30%)
Jun 29, 2017 6.290 6.304 6.227 6.265 125,536 -0.06(-0.90%)
Jun 28, 2017 6.315 6.322 6.296 6.322 47,216 +0.05(+0.81%)
Jun 27, 2017 6.308 6.311 6.271 6.271 73,747 -0.04(-0.69%)
Jun 26, 2017 6.315 6.321 6.302 6.315 59,110 +0.01(+0.20%)
Jun 23, 2017 6.308 6.308 6.290 6.302 109,610 +0.00(+0.00%)
Jun 22, 2017 6.259 6.302 6.259 6.302 91,337 +0.04(+0.70%)
Jun 21, 2017 6.308 6.308 6.259 6.259 245,194 -0.05(-0.79%)
Jun 20, 2017 6.302 6.308 6.271 6.308 172,181 +0.00(+0.00%)
Jun 19, 2017 6.327 6.327 6.296 6.308 51,443 -0.01(-0.10%)
Jun 16, 2017 6.259 6.321 6.259 6.315 214,695 +0.04(+0.69%)
Jun 15, 2017 6.302 6.302 6.271 6.271 138,823 -0.04(-0.59%)
Jun 14, 2017 6.296 6.308 6.290 6.308 131,257 +0.02(+0.40%)
Jun 13, 2017 6.277 6.283 6.234 6.283 122,291 -0.01(-0.10%)
Jun 12, 2017 6.283 6.290 6.265 6.290 258,439 +0.00(+0.00%)
Jun 09, 2017 6.290 6.295 6.271 6.290 164,795 +0.01(+0.10%)
Jun 08, 2017 6.265 6.283 6.252 6.283 294,475 +0.01(+0.20%)
Jun 07, 2017 6.265 6.296 6.253 6.271 62,201 +0.02(+0.30%)
Jun 06, 2017 6.234 6.283 6.234 6.252 46,743 +0.01(+0.20%)
Jun 05, 2017 6.227 6.277 6.227 6.240 167,494 -0.02(-0.40%)
Jun 02, 2017 6.252 6.271 6.227 6.265 85,970 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.