Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.937	4.992	4.932	4.959	85,863	+0.03(+0.56%)
Jun 29, 2015	4.937	4.959	4.921	4.932	144,106	-0.04(-0.78%)
Jun 26, 2015	5.025	5.025	4.959	4.970	54,823	-0.04(-0.88%)
Jun 25, 2015	5.041	5.063	5.014	5.014	181,304	-0.03(-0.54%)
Jun 24, 2015	5.036	5.058	5.030	5.041	110,853	+0.01(+0.22%)
Jun 23, 2015	4.998	5.041	4.987	5.030	144,457	+0.05(+0.98%)
Jun 22, 2015	4.987	4.998	4.982	4.982	82,346	+0.00(+0.00%)
Jun 19, 2015	4.982	5.009	4.971	4.982	166,679	+0.02(+0.33%)
Jun 18, 2015	4.998	5.009	4.955	4.965	88,675	-0.02(-0.43%)
Jun 17, 2015	5.003	5.014	4.955	4.987	192,332	-0.01(-0.22%)
Jun 16, 2015	4.993	5.025	4.993	4.998	70,432	-0.00(-0.03%)
Jun 15, 2015	4.987	5.030	4.987	5.000	130,470	+0.01(+0.14%)
Jun 12, 2015	5.020	5.020	4.987	4.993	198,267	-0.02(-0.44%)
Jun 11, 2015	5.014	5.030	4.998	5.015	156,926	+0.01(+0.23%)
Jun 10, 2015	5.009	5.041	5.003	5.003	111,292	+0.01(+0.22%)
Jun 09, 2015	5.020	5.020	4.966	4.993	202,335	-0.01(-0.22%)
Jun 08, 2015	5.079	5.079	4.998	5.003	193,921	-0.09(-1.79%)
Jun 05, 2015	5.123	5.139	5.079	5.094	155,843	-0.04(-0.76%)
Jun 04, 2015	5.150	5.155	5.117	5.133	323,301	-0.01(-0.21%)
Jun 03, 2015	5.188	5.188	5.123	5.144	142,304	-0.03(-0.63%)
Jun 02, 2015	5.188	5.188	5.161	5.177	152,589	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices