Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.280 +0.060 (+0.83%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.252	5.262	5.231	5.257	94,038	+0.02(+0.40%)
Jun 27, 2014	5.247	5.262	5.236	5.236	72,061	-0.01(-0.20%)
Jun 26, 2014	5.262	5.288	5.242	5.247	142,415	-0.01(-0.10%)
Jun 25, 2014	5.262	5.262	5.242	5.252	81,195	+0.01(+0.10%)
Jun 24, 2014	5.242	5.272	5.226	5.247	101,103	+0.01(+0.19%)
Jun 23, 2014	5.237	5.242	5.224	5.237	82,337	+0.02(+0.39%)
Jun 20, 2014	5.216	5.221	5.186	5.216	47,090	+0.03(+0.49%)
Jun 19, 2014	5.216	5.216	5.186	5.191	76,746	-0.02(-0.29%)
Jun 18, 2014	5.247	5.247	5.191	5.206	101,092	-0.02(-0.39%)
Jun 17, 2014	5.247	5.247	5.226	5.226	102,455	-0.02(-0.39%)
Jun 16, 2014	5.242	5.247	5.221	5.247	75,321	-0.01(-0.10%)
Jun 13, 2014	5.252	5.267	5.252	5.252	40,474	-0.02(-0.39%)
Jun 12, 2014	5.252	5.272	5.247	5.272	88,064	+0.02(+0.29%)
Jun 11, 2014	5.242	5.257	5.232	5.257	55,319	+0.00(+0.00%)
Jun 10, 2014	5.232	5.257	5.213	5.257	47,480	+0.05(+0.98%)
Jun 06, 2014	5.196	5.221	5.196	5.206	104,806	+0.00(+0.00%)
Jun 05, 2014	5.160	5.216	5.160	5.206	148,531	+0.03(+0.59%)
Jun 04, 2014	5.186	5.196	5.150	5.175	142,044	-0.03(-0.49%)
Jun 03, 2014	5.196	5.226	5.196	5.201	140,051	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices