Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.757	4.823	4.705	4.813	143,419	+0.02(+0.49%)
Jun 27, 2013	4.709	4.804	4.709	4.790	207,891	+0.11(+2.32%)
Jun 26, 2013	4.695	4.752	4.662	4.681	352,895	+0.04(+0.92%)
Jun 25, 2013	4.578	4.675	4.550	4.638	490,447	+0.05(+1.11%)
Jun 24, 2013	4.597	4.615	4.467	4.587	481,905	-0.07(-1.49%)
Jun 21, 2013	4.721	4.744	4.587	4.657	330,468	-0.06(-1.37%)
Jun 20, 2013	4.828	4.828	4.708	4.721	425,380	-0.17(-3.40%)
Jun 19, 2013	4.943	4.948	4.869	4.888	203,225	-0.06(-1.21%)
Jun 18, 2013	5.017	5.022	4.948	4.948	161,179	-0.08(-1.65%)
Jun 17, 2013	4.999	5.040	4.994	5.031	223,516	+0.04(+0.83%)
Jun 14, 2013	4.920	4.994	4.920	4.989	191,082	+0.08(+1.60%)
Jun 13, 2013	4.865	4.925	4.795	4.911	151,999	+0.07(+1.43%)
Jun 12, 2013	4.883	4.906	4.841	4.841	454,635	-0.05(-0.95%)
Jun 11, 2013	4.943	4.943	4.888	4.888	358,909	-0.11(-2.22%)
Jun 10, 2013	5.012	5.026	4.985	4.999	264,570	-0.05(-0.92%)
Jun 07, 2013	5.123	5.123	5.026	5.045	202,370	-0.05(-1.00%)
Jun 06, 2013	5.091	5.132	5.049	5.096	163,470	+0.02(+0.36%)
Jun 05, 2013	5.096	5.109	5.054	5.077	193,798	-0.01(-0.18%)
Jun 04, 2013	5.012	5.109	4.957	5.086	225,057	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices