Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.290 +0.070 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.809	3.828	3.759	3.797	786,590	-0.03(-0.80%)
Jun 29, 2010	3.931	3.931	3.824	3.828	175,213	-0.11(-2.72%)
Jun 25, 2010	3.935	3.950	3.920	3.935	97,584	-0.00(-0.10%)
Jun 24, 2010	3.946	3.950	3.912	3.939	89,054	-0.00(-0.10%)
Jun 23, 2010	3.935	3.950	3.905	3.943	169,405	+0.03(+0.73%)
Jun 22, 2010	3.901	3.950	3.901	3.914	78,785	-0.00(-0.06%)
Jun 21, 2010	3.912	3.950	3.882	3.916	185,136	+0.03(+0.87%)
Jun 18, 2010	3.882	3.976	3.882	3.882	181,689	-0.02(-0.58%)
Jun 17, 2010	3.905	3.924	3.875	3.905	109,570	-0.00(-0.10%)
Jun 16, 2010	3.890	3.946	3.886	3.909	256,971	+0.02(+0.39%)
Jun 15, 2010	3.909	3.928	3.867	3.894	1,132	-0.01(-0.19%)
Jun 14, 2010	3.905	3.905	3.871	3.901	199,839	+0.02(+0.48%)
Jun 11, 2010	3.822	3.882	3.822	3.882	116,582	+0.06(+1.57%)
Jun 10, 2010	3.800	3.830	3.796	3.822	75,864	+0.05(+1.20%)
Jun 09, 2010	3.803	3.818	3.777	3.777	84,152	+0.01(+0.20%)
Jun 08, 2010	3.777	3.796	3.762	3.769	287	-0.01(-0.20%)
Jun 07, 2010	3.837	3.837	3.769	3.777	118,480	-0.04(-0.96%)
Jun 04, 2010	3.814	3.860	3.811	3.814	206,218	-0.08(-2.05%)
Jun 03, 2010	3.818	3.909	3.818	3.894	227,215	+0.06(+1.67%)
Jun 02, 2010	3.792	3.833	3.777	3.830	614	+0.06(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices