Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.061	3.087	3.061	3.072	146,301	+0.01(+0.48%)
Jun 29, 2009	3.064	3.098	3.049	3.057	113,011	-0.01(-0.24%)
Jun 26, 2009	3.001	3.064	3.001	3.064	108,398	-0.02(-0.60%)
Jun 25, 2009	3.076	3.083	3.068	3.083	101,619	+0.03(+0.97%)
Jun 24, 2009	3.020	3.057	3.020	3.053	122,637	+0.06(+1.98%)
Jun 23, 2009	3.005	3.083	2.979	2.994	642,029	-0.01(-0.25%)
Jun 22, 2009	3.094	3.094	2.990	3.001	281,313	-0.08(-2.53%)
Jun 19, 2009	3.064	3.083	3.053	3.079	72,034	+0.03(+0.85%)
Jun 18, 2009	3.046	3.068	3.038	3.053	105,211	-0.01(-0.36%)
Jun 17, 2009	3.087	3.087	3.046	3.064	74,193	-0.02(-0.60%)
Jun 16, 2009	3.024	3.087	3.020	3.083	196,866	+0.06(+1.96%)
Jun 15, 2009	3.120	3.120	2.979	3.024	659,363	-0.11(-3.66%)
Jun 12, 2009	3.157	3.157	3.120	3.138	109,367	-0.01(-0.24%)
Jun 11, 2009	3.112	3.164	3.112	3.146	184,120	+0.01(+0.35%)
Jun 10, 2009	3.124	3.153	3.112	3.135	226,510	-0.01(-0.35%)
Jun 09, 2009	3.112	3.146	3.075	3.146	202,310	+0.06(+2.04%)
Jun 08, 2009	3.079	3.087	3.009	3.083	290,435	-0.04(-1.19%)
Jun 05, 2009	3.183	3.183	3.116	3.120	163,857	-0.06(-1.86%)
Jun 04, 2009	3.146	3.183	3.087	3.179	217,993	+0.06(+1.90%)
Jun 03, 2009	3.131	3.138	3.061	3.120	122,038	-0.03(-0.94%)
Jun 02, 2009	3.124	3.157	3.112	3.150	157,776	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices