Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.290 +0.070 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.687	3.709	3.668	3.683	86,362	-0.02(-0.50%)
Jun 29, 2005	3.735	3.735	3.690	3.702	93,649	-0.03(-0.79%)
Jun 28, 2005	3.705	3.735	3.665	3.731	107,143	-0.01(-0.30%)
Jun 27, 2005	3.731	3.742	3.709	3.742	166,518	+0.05(+1.30%)
Jun 24, 2005	3.720	3.735	3.653	3.694	174,884	-0.02(-0.50%)
Jun 23, 2005	3.724	3.742	3.672	3.713	120,907	-0.00(-0.10%)
Jun 22, 2005	3.694	3.739	3.694	3.716	82,584	-0.01(-0.20%)
Jun 21, 2005	3.724	3.728	3.709	3.724	102,285	+0.01(+0.20%)
Jun 20, 2005	3.679	3.716	3.678	3.716	115,780	+0.01(+0.40%)
Jun 17, 2005	3.665	3.702	3.665	3.702	74,218	+0.04(+1.01%)
Jun 16, 2005	3.616	3.668	3.616	3.665	54,516	+0.02(+0.61%)
Jun 15, 2005	3.631	3.653	3.631	3.642	60,993	+0.00(+0.10%)
Jun 14, 2005	3.657	3.687	3.627	3.639	112,811	-0.01(-0.30%)
Jun 13, 2005	3.668	3.676	3.624	3.650	84,473	-0.00(-0.10%)
Jun 10, 2005	3.676	3.683	3.639	3.653	58,025	-0.01(-0.20%)
Jun 09, 2005	3.683	3.687	3.631	3.661	99,587	+0.00(+0.10%)
Jun 08, 2005	3.639	3.687	3.639	3.657	107,143	+0.01(+0.30%)
Jun 07, 2005	3.609	3.679	3.602	3.646	166,788	+0.02(+0.61%)
Jun 06, 2005	3.672	3.683	3.620	3.624	115,510	-0.05(-1.31%)
Jun 03, 2005	3.650	3.694	3.642	3.672	116,050	+0.03(+0.92%)
Jun 02, 2005	3.598	3.639	3.598	3.639	92,300	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices