Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.290 +0.070 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.057	3.083	3.049	3.068	83,663	+0.01(+0.24%)
Jun 29, 2004	3.094	3.101	3.057	3.061	94,189	-0.04(-1.20%)
Jun 28, 2004	3.131	3.142	3.098	3.098	49,658	-0.07(-2.11%)
Jun 25, 2004	3.168	3.172	3.157	3.164	49,118	-0.01(-0.23%)
Jun 24, 2004	3.168	3.175	3.161	3.172	84,473	+0.00(+0.00%)
Jun 23, 2004	3.161	3.179	3.153	3.172	81,504	+0.02(+0.71%)
Jun 22, 2004	3.150	3.168	3.138	3.150	65,311	+0.00(+0.00%)
Jun 21, 2004	3.172	3.172	3.150	3.150	75,837	+0.00(+0.00%)
Jun 18, 2004	3.164	3.179	3.150	3.150	52,087	-0.02(-0.58%)
Jun 17, 2004	3.157	3.179	3.157	3.168	49,388	-0.01(-0.23%)
Jun 16, 2004	3.142	3.183	3.142	3.175	83,663	+0.02(+0.70%)
Jun 15, 2004	3.150	3.187	3.150	3.153	117,399	+0.02(+0.59%)
Jun 14, 2004	3.183	3.205	3.135	3.135	158,691	-0.07(-2.20%)
Jun 10, 2004	3.220	3.235	3.198	3.205	74,487	-0.03(-0.80%)
Jun 09, 2004	3.231	3.250	3.216	3.231	86,632	-0.02(-0.57%)
Jun 08, 2004	3.242	3.250	3.224	3.250	51,008	+0.01(+0.34%)
Jun 07, 2004	3.246	3.246	3.209	3.238	80,695	+0.00(+0.11%)
Jun 04, 2004	3.194	3.238	3.194	3.235	59,104	+0.01(+0.46%)
Jun 03, 2004	3.238	3.242	3.205	3.220	53,976	-0.02(-0.69%)
Jun 02, 2004	3.209	3.242	3.194	3.242	65,851	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices