Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.605 2.653 2.597 2.623 299,301 +0.03(+1.14%)
Jun 27, 2002 2.612 2.649 2.594 2.594 207,810 +0.01(+0.29%)
Jun 26, 2002 2.612 2.649 2.568 2.586 329,797 -0.11(-4.12%)
Jun 25, 2002 2.649 2.731 2.649 2.697 439,640 +0.09(+3.26%)
Jun 21, 2002 2.746 2.764 2.597 2.612 668,232 -0.14(-5.11%)
Jun 20, 2002 2.835 2.853 2.686 2.753 445,578 -0.10(-3.38%)
Jun 19, 2002 2.809 2.857 2.809 2.849 273,931 +0.04(+1.45%)
Jun 18, 2002 2.797 2.872 2.786 2.809 561,628 -0.04(-1.56%)
Jun 17, 2002 2.946 2.946 2.783 2.853 924,081 -0.23(-7.56%)
Jun 14, 2002 3.087 3.090 3.064 3.087 79,075 +0.00(+0.12%)
Jun 12, 2002 3.120 3.124 3.079 3.083 110,922 -0.01(-0.48%)
Jun 11, 2002 3.138 3.138 3.098 3.098 102,825 -0.04(-1.30%)
Jun 10, 2002 3.138 3.157 3.105 3.138 86,902 +0.04(+1.19%)
Jun 07, 2002 3.109 3.131 3.068 3.101 5,478,639 -0.04(-1.41%)
Jun 06, 2002 3.164 3.164 3.131 3.146 195,935 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.