Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (NQ: ACST )

2.900 -0.029 (-0.97%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.798 3.125 2.770 2.900 3,826 -0.03(-0.97%)
Apr 25, 2024 2.860 2.930 2.860 2.929 2,583 +0.03(+0.98%)
Apr 24, 2024 2.870 3.160 2.871 2.900 8,424 +0.02(+0.69%)
Apr 23, 2024 2.850 2.880 2.850 2.880 4,479 +0.03(+1.05%)
Apr 22, 2024 2.810 2.912 2.810 2.850 9,894 -0.02(-0.70%)
Apr 19, 2024 3.070 3.080 2.870 2.870 19,865 -0.20(-6.51%)
Apr 18, 2024 3.170 3.170 3.060 3.070 9,713 -0.12(-3.76%)
Apr 17, 2024 3.310 3.310 3.160 3.190 16,859 -0.16(-4.78%)
Apr 16, 2024 3.330 3.390 3.300 3.350 7,390 -0.01(-0.30%)
Apr 15, 2024 3.410 3.410 3.320 3.360 21,644 -0.04(-1.32%)
Apr 12, 2024 3.340 3.415 3.305 3.405 5,891 +0.00(+0.15%)
Apr 11, 2024 3.380 3.400 3.300 3.400 26,875 +0.00(+0.00%)
Apr 10, 2024 3.400 3.400 3.260 3.400 21,308 +0.00(+0.00%)
Apr 09, 2024 3.410 3.410 3.320 3.400 16,990 +0.00(+0.00%)
Apr 08, 2024 3.400 3.430 3.320 3.400 9,123 +0.00(+0.00%)
Apr 05, 2024 3.410 3.420 3.330 3.400 5,415 +0.00(+0.00%)
Apr 04, 2024 3.400 3.460 3.343 3.400 36,001 +0.02(+0.59%)
Apr 03, 2024 3.410 3.410 3.346 3.380 34,641 -0.05(-1.46%)
Apr 02, 2024 3.410 3.500 3.390 3.430 25,125 -0.02(-0.58%)
Apr 01, 2024 3.350 3.450 3.294 3.450 28,585 +0.03(+0.73%)
Mar 28, 2024 3.420 3.425 3.370 3.425 33,132 +0.02(+0.74%)
Mar 27, 2024 3.400 3.435 3.370 3.400 225,627 +0.00(+0.00%)
Mar 26, 2024 3.440 3.440 3.370 3.400 22,569 -0.01(-0.29%)
Mar 25, 2024 3.380 3.420 3.380 3.410 17,508 +0.01(+0.29%)
Mar 22, 2024 3.390 3.420 3.384 3.400 19,716 +0.00(+0.00%)
Mar 21, 2024 3.420 3.450 3.370 3.400 30,775 +0.00(+0.00%)
Mar 20, 2024 3.360 3.400 3.325 3.400 17,534 +0.00(+0.00%)
Mar 19, 2024 3.370 3.410 3.340 3.400 23,872 +0.00(+0.00%)
Mar 18, 2024 3.380 3.410 3.360 3.400 16,140 +0.02(+0.59%)
Mar 15, 2024 3.400 3.430 3.360 3.380 11,977 -0.03(-0.88%)
Mar 14, 2024 3.400 3.451 3.380 3.410 38,993 +0.01(+0.29%)
Mar 13, 2024 3.410 3.410 3.330 3.400 18,494 -0.03(-0.87%)
Mar 12, 2024 3.400 3.450 3.333 3.430 48,548 +0.08(+2.39%)
Mar 11, 2024 3.350 3.355 3.263 3.350 24,876 -0.05(-1.47%)
Mar 08, 2024 3.400 3.440 3.300 3.400 15,311 +0.00(+0.00%)
Mar 07, 2024 3.450 3.450 3.312 3.400 21,168 -0.01(-0.29%)
Mar 06, 2024 3.480 3.500 3.340 3.410 16,853 +0.01(+0.15%)
Mar 05, 2024 3.400 3.462 3.320 3.405 43,076 -0.04(-1.02%)
Mar 04, 2024 3.480 3.480 3.390 3.440 30,890 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.