Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.930 +0.080 (+2.81%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.000 3.050 3.000 3.010 5,237 +0.00(+0.00%)
May 30, 2024 2.910 3.053 2.910 3.010 160,044 -0.03(-0.99%)
May 29, 2024 2.980 3.040 2.980 3.040 2,688 +0.04(+1.33%)
May 28, 2024 2.980 3.000 2.980 3.000 3,008 +0.04(+1.18%)
May 24, 2024 2.965 2.965 2.965 2.965 528 -0.10(-3.42%)
May 22, 2024 3.070 0 -0.07(-2.23%)
May 20, 2024 3.140 17 +0.00(+0.03%)
May 17, 2024 3.140 3.150 3.139 3.139 1,344 +0.05(+1.59%)
May 16, 2024 3.000 3.140 2.888 3.090 26,580 +0.10(+3.34%)
May 15, 2024 2.900 2.990 2.900 2.990 4,141 +0.13(+4.55%)
May 14, 2024 2.925 2.925 2.860 2.860 3,685 -0.02(-0.69%)
May 13, 2024 2.825 2.880 2.825 2.880 480 +0.02(+0.77%)
May 10, 2024 2.810 2.858 2.810 2.858 253 +0.15(+5.46%)
May 09, 2024 2.710 2.710 2.710 2.710 112 -0.08(-3.04%)
May 08, 2024 2.850 2.850 2.795 2.795 1,611 -0.02(-0.89%)
May 07, 2024 2.810 2.820 2.725 2.820 998 +0.03(+1.08%)
May 06, 2024 2.800 2.800 2.790 2.790 835 -0.04(-1.24%)
May 03, 2024 2.825 2.825 2.800 2.825 539 +0.20(+7.41%)
May 02, 2024 2.730 2.730 2.630 2.630 1,932 -0.07(-2.59%)
May 01, 2024 2.700 2.700 2.700 2.700 773 +0.17(+6.72%)
Apr 30, 2024 2.460 2.530 2.460 2.530 1,262 -0.09(-3.44%)
Apr 29, 2024 2.590 2.620 2.500 2.620 1,402 +0.09(+3.50%)
Apr 26, 2024 2.570 2.570 2.525 2.531 4,661 +0.03(+1.26%)
Apr 25, 2024 2.560 2.560 2.500 2.500 4,576 -0.10(-3.85%)
Apr 24, 2024 2.639 2.639 2.560 2.600 1,295 +0.01(+0.23%)
Apr 23, 2024 2.630 2.630 2.590 2.594 1,574 -0.05(-1.74%)
Apr 22, 2024 2.575 2.649 2.500 2.640 1,955 -0.02(-0.75%)
Apr 19, 2024 2.490 2.660 2.490 2.660 847 +0.11(+4.31%)
Apr 18, 2024 2.565 2.699 2.470 2.550 2,327 +0.02(+0.79%)
Apr 17, 2024 2.460 2.540 2.460 2.530 5,155 -0.04(-1.56%)
Apr 16, 2024 2.520 2.630 2.520 2.570 18,233 +0.12(+4.90%)
Apr 15, 2024 2.568 2.568 2.450 2.450 1,452 -0.19(-7.20%)
Apr 12, 2024 2.600 2.710 2.600 2.640 3,081 +0.05(+1.93%)
Apr 11, 2024 2.605 2.640 2.590 2.590 5,387 +0.06(+2.47%)
Apr 10, 2024 2.530 2.550 2.500 2.528 6,563 -0.05(-2.03%)
Apr 09, 2024 2.570 2.580 2.564 2.580 1,103 -0.00(-0.19%)
Apr 08, 2024 2.560 2.600 2.560 2.585 5,289 +0.06(+2.17%)
Apr 05, 2024 2.510 2.530 2.510 2.530 2,691 +0.05(+2.02%)
Apr 04, 2024 2.585 2.585 2.480 2.480 209,777 +0.06(+2.48%)
Apr 03, 2024 2.420 2.420 2.420 2.420 1,350 +0.02(+0.83%)
Apr 02, 2024 2.430 2.430 2.400 2.400 8,980 -0.01(-0.41%)
Apr 01, 2024 2.410 2.440 2.390 2.410 7,500 -0.04(-1.71%)
Mar 28, 2024 2.425 2.452 2.410 2.452 4,251 +0.00(+0.08%)
Mar 27, 2024 2.428 2.455 2.428 2.450 1,313 +0.01(+0.25%)
Mar 26, 2024 2.440 2.445 2.440 2.444 1,145 -0.02(-0.65%)
Mar 25, 2024 2.445 2.550 2.445 2.460 3,985 -0.10(-3.91%)
Mar 22, 2024 2.560 2.560 2.513 2.560 3,481 +0.03(+1.19%)
Mar 21, 2024 2.500 2.540 2.500 2.530 1,819 -0.05(-1.94%)
Mar 20, 2024 2.540 2.593 2.540 2.580 2,747 +0.00(+0.00%)
Mar 19, 2024 2.520 2.632 2.520 2.580 3,992 +0.06(+2.38%)
Mar 18, 2024 2.485 2.520 2.478 2.520 4,373 +0.05(+2.02%)
Mar 15, 2024 2.518 2.518 2.460 2.470 2,117 +0.00(+0.00%)
Mar 14, 2024 2.480 2.489 2.450 2.470 871 -0.07(-2.76%)
Mar 13, 2024 2.512 2.560 2.508 2.540 4,959 +0.11(+4.53%)
Mar 12, 2024 2.500 2.519 2.430 2.430 3,566 -0.09(-3.57%)
Mar 11, 2024 2.480 2.630 2.480 2.520 10,715 -0.06(-2.14%)
Mar 08, 2024 2.590 2.590 2.570 2.575 1,416 -0.01(-0.58%)
Mar 07, 2024 2.590 2.600 2.570 2.590 12,489 +0.03(+1.17%)
Mar 06, 2024 2.540 2.560 2.520 2.560 4,761 +0.07(+2.81%)
Mar 05, 2024 2.532 2.532 2.480 2.490 5,598 +0.12(+5.06%)
Mar 04, 2024 2.380 2.410 2.360 2.370 9,609 -0.07(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.