Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Leaf Ventures Inc (OP: NLVVF )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0090 0.0090 0.0090 0.0090 1,089 +0.00(+0.00%)
May 16, 2024 0.0090 0.0090 0.0090 0.0090 356 +0.00(+12.50%)
May 15, 2024 0.0080 0.0080 0.0080 0.0080 492 -0.00(-11.11%)
May 14, 2024 0.0099 0.0099 0.0090 0.0090 10,050 -0.00(-9.09%)
May 13, 2024 0.0094 0.0099 0.0094 0.0099 5,230 +0.00(+23.75%)
May 10, 2024 0.0090 0.0090 0.0080 0.0080 4,501 -0.00(-19.19%)
May 09, 2024 0.0080 0.0099 0.0080 0.0099 20,348 +0.00(+10.00%)
May 08, 2024 0.0090 0.0099 0.0081 0.0090 39,220 +0.00(+0.00%)
May 07, 2024 0.0090 0.0090 0.0090 0.0090 5,933 +0.00(+0.00%)
May 06, 2024 0.0090 0.0090 0.0080 0.0090 6,800 +0.00(+28.57%)
May 03, 2024 0.0094 0.0100 0.0070 0.0070 107,758 -0.00(-25.53%)
May 02, 2024 0.0087 0.0094 0.0087 0.0094 5,630 +0.00(+0.00%)
Apr 30, 2024 0.0094 40 -0.00(-6.00%)
Apr 29, 2024 0.0097 0.0100 0.0094 0.0100 21,075 +0.00(+12.36%)
Apr 26, 2024 0.0094 0.0094 0.0087 0.0089 12,200 -0.00(-5.32%)
Apr 25, 2024 0.0094 0.0094 0.0094 0.0094 815 -0.00(-6.00%)
Apr 24, 2024 0.0100 0.0100 0.0094 0.0100 16,040 +0.00(+0.00%)
Apr 23, 2024 0.0090 0.0100 0.0080 0.0100 80,607 +0.00(+11.11%)
Apr 19, 2024 0.0090 0 -0.00(-3.23%)
Apr 18, 2024 0.0093 0.0093 0.0093 0.0093 304 -0.00(-26.77%)
Apr 17, 2024 0.0127 0.0127 0.0127 0.0127 37,330 +0.00(+0.00%)
Apr 15, 2024 0.0127 0 -0.00(-13.61%)
Apr 12, 2024 0.0128 0.0147 0.0081 0.0147 3,081 +0.01(+81.48%)
Apr 11, 2024 0.0127 0.0127 0.0081 0.0081 5,160 -0.01(-53.45%)
Apr 10, 2024 0.0127 0.0174 0.0111 0.0174 776 +0.00(+20.00%)
Apr 09, 2024 0.0080 0.0145 0.0070 0.0145 9,531 +0.01(+141.67%)
Apr 08, 2024 0.0060 0.0060 0.0060 0.0060 740 -0.00(-41.75%)
Apr 05, 2024 0.0060 0.0103 0.0060 0.0103 84,225 -0.00(-14.17%)
Apr 04, 2024 0.0174 0.0174 0.0117 0.0120 8,063 +0.01(+106.90%)
Apr 03, 2024 0.0055 0.0085 0.0055 0.0058 151,821 -0.00(-22.67%)
Apr 02, 2024 0.0057 0.0090 0.0055 0.0075 32,725 +0.00(+36.36%)
Apr 01, 2024 0.0099 0.0100 0.0055 0.0055 233,016 -0.00(-44.44%)
Mar 28, 2024 0.0088 0.0099 0.0076 0.0099 87,012 +0.00(+23.75%)
Mar 27, 2024 0.0080 0.0080 0.0080 0.0080 221 -0.00(-11.11%)
Mar 26, 2024 0.0065 0.0090 0.0065 0.0090 311,804 +0.00(+0.00%)
Mar 25, 2024 0.0136 0.0170 0.0050 0.0090 1,719,484 -0.00(-10.00%)
Mar 22, 2024 0.0135 0.0135 0.0100 0.0100 67,662 -0.01(-41.18%)
Mar 21, 2024 0.0170 0.0170 0.0125 0.0170 65,300 -0.01(-24.44%)
Mar 20, 2024 0.0334 0.0345 0.0100 0.0225 144,452 -0.01(-23.73%)
Mar 19, 2024 0.0390 0.0390 0.0200 0.0295 46,044 +0.01(+35.94%)
Mar 18, 2024 0.0285 0.0285 0.0200 0.0217 7,554 -0.01(-22.50%)
Mar 15, 2024 0.0390 0.0390 0.0280 0.0280 1,628 +0.00(+1.82%)
Mar 13, 2024 0.0275 83 -0.00(-5.17%)
Mar 12, 2024 0.0255 0.0290 0.0234 0.0290 2,362 +0.01(+69.59%)
Mar 11, 2024 0.0171 0.0171 0.0171 0.0171 16,620 +0.00(+0.00%)
Mar 08, 2024 0.0220 0.0286 0.0171 0.0171 3,377 -0.01(-44.84%)
Mar 07, 2024 0.0077 0.0500 0.0056 0.0310 555,462 +0.02(+219.59%)
Mar 06, 2024 0.0125 0.0130 0.0096 0.0097 27,650 -0.00(-22.40%)
Mar 05, 2024 0.0101 0.0125 0.0076 0.0125 37,941 +0.00(+23.76%)
Mar 04, 2024 0.0098 0.0123 0.0070 0.0101 53,588 +0.00(+6.32%)
Mar 01, 2024 0.0065 0.0095 0.0065 0.0095 112,791 +0.00(+7.95%)
Feb 29, 2024 0.0090 0.0090 0.0064 0.0088 41,502 -0.00(-5.38%)
Feb 28, 2024 0.0094 0.0094 0.0060 0.0093 420,697 +0.00(+19.23%)
Feb 27, 2024 0.0278 0.0278 0.0078 0.0078 560,731 -0.01(-62.86%)
Feb 26, 2024 0.0131 0.0382 0.0131 0.0210 36,376 -0.00(-5.83%)
Feb 23, 2024 0.0224 0.0231 0.0200 0.0223 116,195 -0.00(-11.51%)
Feb 22, 2024 0.0223 0.0305 0.0223 0.0252 45,822 -0.00(-10.00%)
Feb 21, 2024 0.0261 0.0290 0.0227 0.0280 78,530 -0.00(-6.67%)
Feb 20, 2024 0.0320 0.0395 0.0300 0.0300 614,484 -0.01(-16.90%)
Feb 16, 2024 0.0311 0.0470 0.0311 0.0361 46,788 +0.00(+9.39%)
Feb 15, 2024 0.0410 0.0424 0.0326 0.0330 385,695 -0.01(-17.50%)
Feb 14, 2024 0.0390 0.0429 0.0390 0.0400 202,309 +0.00(+2.56%)
Feb 13, 2024 0.0400 0.0470 0.0390 0.0390 281,246 -0.01(-17.02%)
Feb 12, 2024 0.0508 0.0642 0.0430 0.0470 16,187 +0.00(+11.64%)
Feb 09, 2024 0.0445 0.0762 0.0421 0.0421 47,576 +0.00(+7.95%)
Feb 08, 2024 0.0390 0.0390 0.0390 0.0390 2,080 +0.00(+0.00%)
Feb 07, 2024 0.0480 0.0480 0.0390 0.0390 8,132 -0.00(-9.93%)
Feb 06, 2024 0.0390 0.0500 0.0390 0.0433 2,865 -0.00(-5.87%)
Feb 05, 2024 0.0423 0.0490 0.0390 0.0460 95,000 +0.01(+17.95%)
Feb 02, 2024 0.0423 0.0423 0.0367 0.0390 18,784 +0.00(+0.00%)
Feb 01, 2024 0.0500 0.0500 0.0390 0.0390 4,857 +0.00(+14.04%)
Jan 31, 2024 0.0443 0.0450 0.0337 0.0342 12,219 -0.01(-24.00%)
Jan 30, 2024 0.0400 0.0450 0.0330 0.0450 3,168 +0.00(+12.50%)
Jan 29, 2024 0.0400 0.0450 0.0400 0.0400 2,420 -0.00(-11.11%)
Jan 26, 2024 0.0400 0.0500 0.0400 0.0450 17,665 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0450 0.0400 0.0450 2,961 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0450 0.0400 0.0450 3,085 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0450 0.0400 0.0450 7,793 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0500 0.0400 0.0450 9,284 -0.01(-10.00%)
Jan 19, 2024 0.0310 0.0500 0.0310 0.0500 49,284 +0.01(+31.58%)
Jan 18, 2024 0.0342 0.0380 0.0310 0.0380 2,976 +0.00(+5.56%)
Jan 16, 2024 0.0360 30 -0.00(-7.46%)
Jan 12, 2024 0.0311 0.0470 0.0311 0.0389 70,233 +0.00(+11.14%)
Jan 11, 2024 0.0353 0.0415 0.0301 0.0350 815 +0.00(+16.28%)
Jan 10, 2024 0.0301 0.0301 0.0301 0.0301 2,500 -0.01(-20.79%)
Jan 09, 2024 0.0376 0.0380 0.0376 0.0380 320 +0.00(+0.00%)
Jan 08, 2024 0.0301 0.0380 0.0301 0.0380 2,444 +0.01(+16.21%)
Jan 05, 2024 0.0291 0.0400 0.0291 0.0327 2,130 -0.01(-17.22%)
Jan 04, 2024 0.0410 0.0410 0.0395 0.0395 16,190 -0.00(-1.74%)
Jan 03, 2024 0.0359 0.0405 0.0359 0.0402 6,710 +0.00(+8.65%)
Jan 02, 2024 0.0370 0.0370 0.0291 0.0370 624 +0.01(+23.33%)
Dec 29, 2023 0.0301 0.0406 0.0290 0.0300 59,908 -0.01(-18.92%)
Dec 28, 2023 0.0408 0.0450 0.0366 0.0370 28,952 -0.00(-2.63%)
Dec 27, 2023 0.0310 0.0450 0.0310 0.0380 32,161 +0.01(+22.58%)
Dec 26, 2023 0.0380 0.0380 0.0310 0.0310 7,367 -0.01(-23.83%)
Dec 22, 2023 0.0311 0.0407 0.0311 0.0407 6,911 +0.01(+15.30%)
Dec 21, 2023 0.0381 0.0450 0.0325 0.0353 6,755 -0.00(-2.22%)
Dec 20, 2023 0.0366 0.0406 0.0361 0.0361 31,644 -0.00(-1.63%)
Dec 19, 2023 0.0385 0.0418 0.0367 0.0367 51,984 -0.00(-9.38%)
Dec 18, 2023 0.0366 0.0450 0.0331 0.0405 12,690 +0.00(+11.88%)
Dec 15, 2023 0.0362 0.0362 0.0323 0.0362 590 -0.01(-12.98%)
Dec 14, 2023 0.0357 0.0510 0.0310 0.0416 12,024 +0.00(+7.22%)
Dec 13, 2023 0.0415 0.0432 0.0358 0.0388 5,715 -0.00(-5.37%)
Dec 12, 2023 0.0330 0.0410 0.0310 0.0410 4,270 +0.01(+20.59%)
Dec 11, 2023 0.0411 0.0411 0.0311 0.0340 10,713 -0.01(-17.27%)
Dec 08, 2023 0.0346 0.0411 0.0311 0.0411 4,587 -0.01(-19.41%)
Dec 07, 2023 0.0311 0.0510 0.0311 0.0510 5,738 +0.01(+24.39%)
Dec 06, 2023 0.0411 0.0416 0.0350 0.0410 4,467 +0.01(+18.16%)
Dec 05, 2023 0.0311 0.0347 0.0311 0.0347 20,260 +0.00(+11.58%)
Dec 04, 2023 0.0311 0.0411 0.0311 0.0311 3,672 -0.01(-24.15%)
Dec 01, 2023 0.0355 0.0433 0.0355 0.0410 16,540 +0.01(+15.49%)
Nov 30, 2023 0.0432 0.0432 0.0355 0.0355 1,321 -0.01(-17.82%)
Nov 29, 2023 0.0341 0.0588 0.0341 0.0432 28,112 +0.01(+23.43%)
Nov 28, 2023 0.0640 0.0640 0.0350 0.0350 21,135 -0.01(-16.47%)
Nov 27, 2023 0.0366 0.0471 0.0366 0.0419 6,624 +0.01(+14.79%)
Nov 24, 2023 0.0363 0.0365 0.0363 0.0365 700 -0.01(-13.51%)
Nov 22, 2023 0.0422 0.0422 0.0422 0.0422 1,100 -0.00(-5.17%)
Nov 21, 2023 0.0360 0.0445 0.0360 0.0445 1,492 +0.01(+22.93%)
Nov 20, 2023 0.0381 0.0381 0.0362 0.0362 903 -0.01(-20.96%)
Nov 17, 2023 0.0480 0.0483 0.0458 0.0458 1,274 -0.00(-4.58%)
Nov 16, 2023 0.0554 0.0554 0.0470 0.0480 2,125 +0.00(+0.00%)
Nov 15, 2023 0.0362 0.0595 0.0362 0.0480 2,400 +0.00(+1.48%)
Nov 14, 2023 0.0473 0.0573 0.0473 0.0473 18,809 -0.01(-21.17%)
Nov 13, 2023 0.0368 0.0700 0.0368 0.0600 2,413 -0.01(-8.68%)
Nov 10, 2023 0.0669 0.0681 0.0473 0.0657 3,775 +0.02(+38.90%)
Nov 09, 2023 0.0473 0.0589 0.0473 0.0473 27,468 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0508 0.0350 0.0473 1,759 +0.00(+0.64%)
Nov 07, 2023 0.0418 0.0470 0.0418 0.0470 3,104 +0.00(+4.44%)
Nov 06, 2023 0.0450 0.0471 0.0450 0.0450 13,573 -0.00(-7.60%)
Nov 03, 2023 0.0520 0.0520 0.0450 0.0487 1,479 -0.00(-2.60%)
Nov 02, 2023 0.0544 0.0544 0.0418 0.0500 5,630 -0.02(-32.80%)
Nov 01, 2023 0.0669 0.0744 0.0418 0.0744 1,790 +0.02(+41.71%)
Oct 31, 2023 0.0454 0.0564 0.0454 0.0525 700 -0.01(-13.79%)
Oct 30, 2023 0.0609 0.0609 0.0609 0.0609 1,000 +0.00(+3.40%)
Oct 27, 2023 0.0711 0.0711 0.0589 0.0589 520 -0.02(-22.19%)
Oct 26, 2023 0.0417 0.0757 0.0417 0.0757 3,129 +0.03(+55.44%)
Oct 25, 2023 0.0573 0.0574 0.0435 0.0487 10,693 -0.00(-8.11%)
Oct 24, 2023 0.0640 0.0640 0.0530 0.0530 3,686 +0.01(+15.72%)
Oct 23, 2023 0.0421 0.0530 0.0330 0.0458 1,196 -0.00(-8.40%)
Oct 20, 2023 0.0417 0.0511 0.0417 0.0500 3,550 -0.00(-0.99%)
Oct 19, 2023 0.0417 0.0549 0.0417 0.0505 3,635 +0.01(+21.10%)
Oct 18, 2023 0.0485 0.0700 0.0417 0.0417 15,010 -0.01(-13.84%)
Oct 17, 2023 0.0484 0.0484 0.0484 0.0484 625 -0.00(-3.20%)
Oct 16, 2023 0.0615 0.0645 0.0450 0.0500 10,811 -0.02(-28.57%)
Oct 13, 2023 0.0451 0.0700 0.0451 0.0700 3,754 +0.01(+12.00%)
Oct 12, 2023 0.0460 0.0625 0.0460 0.0625 13,921 +0.02(+32.98%)
Oct 11, 2023 0.0700 0.0700 0.0470 0.0470 837 -0.01(-21.01%)
Oct 10, 2023 0.0595 0.0595 0.0595 0.0595 745 +0.00(+3.48%)
Oct 09, 2023 0.0575 0.0700 0.0450 0.0575 3,140 -0.01(-10.16%)
Oct 06, 2023 0.0450 0.0640 0.0450 0.0640 514 -0.00(-3.90%)
Oct 05, 2023 0.0450 0.0666 0.0450 0.0666 1,800 -0.00(-2.20%)
Oct 04, 2023 0.1000 0.1000 0.0460 0.0681 9,732 -0.01(-12.58%)
Oct 03, 2023 0.0616 0.0779 0.0600 0.0779 3,344 +0.03(+77.05%)
Oct 02, 2023 0.0630 0.0775 0.0440 0.0440 3,840 -0.03(-37.14%)
Sep 29, 2023 0.0759 0.0759 0.0630 0.0700 2,674 -0.00(-0.28%)
Sep 28, 2023 0.0827 0.0920 0.0630 0.0702 13,525 +0.01(+8.00%)
Sep 27, 2023 0.0630 0.0650 0.0630 0.0650 3,728 +0.00(+6.56%)
Sep 26, 2023 0.0610 0.0610 0.0610 0.0610 339 -0.01(-15.86%)
Sep 25, 2023 0.0725 0.0725 0.0725 0.0725 19,826 +0.02(+29.46%)
Sep 20, 2023 0.0560 0 -0.01(-10.40%)
Sep 19, 2023 0.0890 0.0890 0.0625 0.0625 3,457 -0.01(-13.79%)
Sep 18, 2023 0.0761 0.0800 0.0610 0.0725 3,695 +0.00(+6.93%)
Sep 15, 2023 0.0621 0.0736 0.0621 0.0678 887 +0.01(+9.18%)
Sep 14, 2023 0.0750 0.0802 0.0621 0.0621 1,502 -0.01(-15.05%)
Sep 13, 2023 0.0750 0.0840 0.0731 0.0731 1,996 +0.01(+17.71%)
Sep 12, 2023 0.0621 0.0621 0.0621 0.0621 1,229 +0.00(+0.00%)
Sep 11, 2023 0.0621 0.0870 0.0621 0.0621 1,713 -0.01(-16.76%)
Sep 08, 2023 0.0621 0.0746 0.0621 0.0746 1,000 -0.00(-2.74%)
Sep 07, 2023 0.0740 0.0830 0.0740 0.0767 17,490 +0.01(+23.71%)
Sep 06, 2023 0.0725 0.0725 0.0620 0.0620 3,960 -0.01(-14.48%)
Sep 05, 2023 0.0822 0.0870 0.0690 0.0725 46,758 +0.00(+5.99%)
Sep 01, 2023 0.0800 0.0869 0.0684 0.0684 27,270 -0.01(-16.59%)
Aug 31, 2023 0.0800 0.0920 0.0800 0.0820 5,309 -0.01(-10.87%)
Aug 30, 2023 0.0820 0.0920 0.0820 0.0920 4,108 +0.01(+13.58%)
Aug 29, 2023 0.0810 0.0810 0.0810 0.0810 539 +0.00(+1.25%)
Aug 28, 2023 0.0920 0.0920 0.0800 0.0800 4,601 -0.00(-1.23%)
Aug 24, 2023 0.0810 94 +0.00(+0.00%)
Aug 23, 2023 0.0700 0.0810 0.0700 0.0810 1,000 +0.01(+15.55%)
Aug 22, 2023 0.0700 0.0777 0.0700 0.0701 13,037 -0.00(-2.77%)
Aug 21, 2023 0.0630 0.0790 0.0630 0.0721 3,300 -0.00(-0.14%)
Aug 18, 2023 0.0826 0.0826 0.0722 0.0722 1,406 -0.01(-9.18%)
Aug 17, 2023 0.0795 0.0795 0.0795 0.0795 2,090 -0.01(-12.64%)
Aug 16, 2023 0.0815 0.0910 0.0815 0.0910 840 +0.01(+9.90%)
Aug 15, 2023 0.0799 0.0930 0.0725 0.0828 12,440 +0.00(+1.85%)
Aug 14, 2023 0.0750 0.0867 0.0710 0.0813 5,093 +0.01(+9.86%)
Aug 11, 2023 0.0710 0.0835 0.0710 0.0740 1,313 +0.00(+2.78%)
Aug 10, 2023 0.0660 0.0820 0.0660 0.0720 2,099 -0.01(-11.11%)
Aug 09, 2023 0.0805 0.0810 0.0805 0.0810 600 -0.01(-12.90%)
Aug 08, 2023 0.0930 0.0930 0.0754 0.0930 1,585 +0.00(+0.00%)
Aug 07, 2023 0.0730 0.0930 0.0730 0.0930 3,960 +0.00(+1.64%)
Aug 04, 2023 0.0816 0.0915 0.0816 0.0915 849 -0.00(-1.61%)
Aug 03, 2023 0.0930 0.0930 0.0929 0.0930 3,430 -0.02(-18.06%)
Aug 02, 2023 0.0436 0.1526 0.0436 0.1135 67,820 +0.05(+79.59%)
Aug 01, 2023 0.0641 0.0890 0.0460 0.0632 53,781 +0.02(+31.67%)
Jul 31, 2023 0.0800 0.0800 0.0480 0.0480 12,005 -0.02(-33.33%)
Jul 28, 2023 0.0720 0.0720 0.0720 0.0720 542 +0.00(+7.46%)
Jul 27, 2023 0.0790 0.0890 0.0670 0.0670 28,451 -0.00(-0.89%)
Jul 26, 2023 0.0444 0.0900 0.0444 0.0676 4,095 +0.01(+21.36%)
Jul 25, 2023 0.0618 0.0655 0.0557 0.0557 4,032 -0.01(-20.88%)
Jul 24, 2023 0.0334 0.0704 0.0330 0.0704 13,574 +0.01(+14.47%)
Jul 20, 2023 0.0615 20 -0.00(-5.38%)
Jul 19, 2023 0.0420 0.0900 0.0420 0.0650 4,770 +0.00(+0.00%)
Jul 18, 2023 0.0900 0.0900 0.0410 0.0650 4,323 +0.01(+22.64%)
Jul 17, 2023 0.0721 0.0750 0.0530 0.0530 3,450 -0.02(-27.89%)
Jul 14, 2023 0.0625 0.0763 0.0625 0.0735 5,209 -0.01(-15.71%)
Jul 13, 2023 0.0625 0.0872 0.0625 0.0872 1,386 +0.02(+39.52%)
Jul 12, 2023 0.0650 0.0789 0.0625 0.0625 24,515 -0.01(-8.09%)
Jul 11, 2023 0.0815 0.0815 0.0680 0.0680 49,388 -0.00(-6.85%)
Jul 10, 2023 0.0690 0.0854 0.0690 0.0730 2,890 -0.01(-10.10%)
Jul 07, 2023 0.0875 0.0950 0.0800 0.0812 8,077 -0.01(-14.53%)
Jul 06, 2023 0.0760 0.1000 0.0760 0.0950 10,590 -0.00(-3.16%)
Jul 05, 2023 0.0874 0.1000 0.0720 0.0981 14,543 +0.03(+37.20%)
Jul 03, 2023 0.0660 0.0830 0.0660 0.0715 12,072 -0.01(-9.49%)
Jun 30, 2023 0.0720 0.0865 0.0720 0.0790 23,270 -0.02(-16.49%)
Jun 29, 2023 0.0750 0.0985 0.0750 0.0946 6,475 +0.02(+24.47%)
Jun 28, 2023 0.0753 0.0990 0.0753 0.0760 1,241 +0.00(+0.93%)
Jun 27, 2023 0.0753 0.0753 0.0753 0.0753 662 -0.00(-1.57%)
Jun 26, 2023 0.0850 0.1080 0.0765 0.0765 41,794 -0.01(-10.00%)
Jun 23, 2023 0.0850 0.1240 0.0850 0.0850 4,337 -0.00(-2.52%)
Jun 22, 2023 0.0872 0.0872 0.0872 0.0872 3,165 +0.00(+2.59%)
Jun 21, 2023 0.1050 0.1100 0.0850 0.0850 18,390 -0.02(-21.80%)
Jun 20, 2023 0.1050 0.1160 0.1050 0.1087 6,042 +0.00(+1.68%)
Jun 16, 2023 0.0880 0.1250 0.0880 0.1069 44,961 +0.01(+6.05%)
Jun 15, 2023 0.1250 0.1250 0.0950 0.1008 14,451 +0.01(+10.77%)
Jun 14, 2023 0.0910 0.1010 0.0750 0.0910 19,744 -0.00(-1.09%)
Jun 13, 2023 0.1051 0.1051 0.0920 0.0920 10,415 -0.02(-16.74%)
Jun 12, 2023 0.1069 0.1300 0.1069 0.1105 19,946 -0.01(-11.60%)
Jun 09, 2023 0.1069 0.1266 0.1069 0.1250 81,048 +0.02(+16.93%)
Jun 08, 2023 0.1069 0.1208 0.1069 0.1069 1,365 -0.01(-10.92%)
Jun 07, 2023 0.1235 0.1235 0.0945 0.1200 11,522 +0.00(+0.00%)
Jun 06, 2023 0.1125 0.1200 0.1125 0.1200 3,228 +0.01(+6.19%)
Jun 05, 2023 0.1130 0.1450 0.1130 0.1130 1,851 +0.00(+0.36%)
Jun 02, 2023 0.1168 0.1463 0.1126 0.1126 24,201 -0.01(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.