Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Accolade Inc (NQ: ACCD )

7.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	7.350	7.380	7.170	7.330	426,262	-0.03(-0.41%)
May 15, 2024	7.460	7.540	7.190	7.360	418,668	+0.00(+0.00%)
May 14, 2024	7.410	8.050	7.360	7.360	630,153	+0.15(+2.08%)
May 13, 2024	7.270	7.540	7.200	7.210	463,096	+0.00(+0.00%)
May 10, 2024	7.280	7.360	7.130	7.210	423,595	-0.08(-1.10%)
May 09, 2024	7.120	7.460	7.020	7.290	1,310,977	+0.17(+2.39%)
May 08, 2024	7.260	7.410	7.080	7.120	600,996	-0.32(-4.30%)
May 07, 2024	7.640	7.866	7.395	7.440	450,143	-0.19(-2.49%)
May 06, 2024	7.550	7.630	7.365	7.630	394,453	+0.09(+1.19%)
May 03, 2024	7.580	7.990	7.380	7.540	677,666	+0.28(+3.86%)
May 02, 2024	7.510	7.510	7.220	7.260	949,679	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Accolade Inc (NQ: ACCD )

Historical Prices