Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,575.04 -4.96 (-0.31%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1101 1140 1101 1120 23 -5.00(-0.44%)
May 30, 2023 1125 1125 1125 1125 26 -1.00(-0.09%)
May 26, 2023 1126 1126 1126 1126 100 +0.00(+0.00%)
May 25, 2023 1126 1126 1126 1126 1 -25.00(-2.17%)
May 24, 2023 1162 1165 1151 1151 401 -9.01(-0.78%)
May 23, 2023 1168 1170 1160 1160 52 -19.99(-1.69%)
May 19, 2023 1180 0 -30.27(-2.50%)
May 18, 2023 1201 1222 1201 1210 70 +20.27(+1.70%)
May 17, 2023 1175 1190 1175 1190 98 +4.01(+0.34%)
May 16, 2023 1186 1186 1186 1186 2 +43.39(+3.80%)
May 15, 2023 1130 1160 1130 1143 90 +6.60(+0.58%)
May 12, 2023 1136 1136 1136 1136 100 +6.00(+0.53%)
May 11, 2023 1063 1140 1063 1130 253 +61.88(+5.79%)
May 10, 2023 1025 1102 1025 1068 358 +87.62(+8.94%)
May 09, 2023 980.00 980.50 972.01 980.50 140 +0.50(+0.05%)
May 08, 2023 926.00 980.53 926.00 980.00 132 +98.87(+11.22%)
May 05, 2023 857.01 887.99 857.01 881.13 191 +16.13(+1.86%)
May 04, 2023 869.99 888.00 865.00 865.00 96 -27.01(-3.03%)
May 03, 2023 892.01 892.01 892.01 892.01 32 -33.98(-3.67%)
May 02, 2023 891.91 925.99 888.00 925.99 29 -13.88(-1.48%)
May 01, 2023 922.96 939.87 922.96 939.87 7 +16.92(+1.83%)
Apr 28, 2023 905.00 922.96 905.00 922.95 100 +17.95(+1.98%)
Apr 26, 2023 905.00 0 +5.00(+0.56%)
Apr 25, 2023 925.00 925.00 888.01 900.00 123 -25.00(-2.70%)
Apr 24, 2023 940.83 940.83 925.00 925.00 19 -8.01(-0.86%)
Apr 21, 2023 944.99 944.99 933.01 933.01 100 -11.98(-1.27%)
Apr 20, 2023 948.45 993.80 940.01 944.99 138 -4.28(-0.45%)
Apr 19, 2023 915.00 949.27 915.00 949.27 65 +48.03(+5.33%)
Apr 18, 2023 901.24 901.24 901.24 901.24 2 +1.29(+0.14%)
Apr 17, 2023 884.89 899.99 884.89 899.95 35 +24.95(+2.85%)
Apr 14, 2023 888.98 906.00 875.00 875.00 100 -14.00(-1.57%)
Apr 13, 2023 880.45 909.99 879.71 889.00 40 -10.00(-1.11%)
Apr 12, 2023 899.73 899.73 871.00 899.00 40 +18.00(+2.04%)
Apr 11, 2023 894.99 895.00 880.00 881.00 73 -1.00(-0.11%)
Apr 10, 2023 885.00 904.99 867.03 882.00 150 +14.00(+1.61%)
Apr 06, 2023 888.99 889.00 860.02 868.00 119 -21.00(-2.36%)
Apr 05, 2023 878.00 905.00 875.00 889.00 529 +11.00(+1.25%)
Apr 04, 2023 851.12 879.00 851.00 878.00 109 +22.01(+2.57%)
Apr 03, 2023 891.98 892.00 834.18 855.99 256 -36.01(-4.04%)
Mar 31, 2023 849.99 892.59 840.00 892.00 271 +42.01(+4.94%)
Mar 30, 2023 840.00 850.00 839.99 849.99 291 +12.99(+1.55%)
Mar 29, 2023 806.00 837.00 806.00 837.00 159 +30.99(+3.84%)
Mar 28, 2023 800.00 860.00 800.00 806.01 217 +6.01(+0.75%)
Mar 27, 2023 802.00 810.00 750.00 800.00 644 +250.00(+45.45%)
Mar 24, 2023 550.00 550.01 540.00 550.00 100 +10.00(+1.85%)
Mar 21, 2023 540.00 0 -30.00(-5.26%)
Mar 20, 2023 505.00 600.00 490.00 570.00 76 +95.00(+20.00%)
Mar 17, 2023 500.00 500.00 475.00 475.00 141 -25.00(-5.00%)
Mar 16, 2023 510.00 510.00 500.00 500.00 63 -20.00(-3.85%)
Mar 15, 2023 521.00 540.01 520.00 520.00 36 -57.00(-9.88%)
Mar 14, 2023 590.00 590.00 577.00 577.00 37 +37.00(+6.85%)
Mar 13, 2023 590.00 624.00 540.00 540.00 85 -60.00(-10.00%)
Mar 10, 2023 600.00 620.00 587.00 600.00 100 -40.00(-6.25%)
Mar 09, 2023 650.00 650.00 640.00 640.00 170 -10.00(-1.54%)
Mar 07, 2023 650.00 0 -5.00(-0.76%)
Mar 06, 2023 655.00 655.00 655.00 655.00 30 +1.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.