Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )

0.0886 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1287 0.2200 0.0334 0.2200 7,329 -0.02(-9.69%)
May 04, 2023 0.2436 0 +0.00(+1.54%)
May 03, 2023 0.2470 0.2470 0.2399 0.2399 1,102 -0.16(-40.02%)
May 02, 2023 0.3300 0.4000 0.3000 0.4000 6,102 -0.12(-23.08%)
Apr 10, 2023 0.5200 0 -0.08(-13.33%)
Apr 05, 2023 0.6000 0 +0.00(+0.00%)
Apr 03, 2023 0.6000 0 -0.30(-33.33%)
Mar 31, 2023 0.7929 0.8495 0.7909 0.9000 5,000 +0.00(+0.00%)
Mar 30, 2023 0.6000 0.9000 0.5244 0.9000 12,400 -0.04(-4.26%)
Mar 24, 2023 0.9400 0 +0.56(+147.37%)
Mar 23, 2023 0.8788 0.8788 0.3800 0.3800 190,097 -0.26(-40.62%)
Mar 22, 2023 0.5000 0.7300 0.5000 0.6400 62,520 +0.13(+25.22%)
Mar 21, 2023 0.5000 1.380 0.4600 0.5111 23,135 -0.01(-1.14%)
Mar 20, 2023 0.4660 0.5170 0.4600 0.5170 2,500 +0.07(+14.89%)
Mar 17, 2023 0.3900 0.4500 0.3900 0.4500 5,000 +0.08(+21.62%)
Mar 16, 2023 0.3700 0.3700 0.3700 0.3700 100 +0.07(+23.33%)
Mar 14, 2023 0.3000 0 -0.19(-38.78%)
Mar 10, 2023 0.4900 0 +0.02(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.