Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roscan Gold Corp (OP: RCGCF )

0.0616 -0.0027 (-4.20%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1339 0.1339 0.1200 0.1339 93,802 +0.00(+0.83%)
May 30, 2023 0.1410 0.1410 0.1328 0.1328 2,000 +0.00(+2.08%)
May 26, 2023 0.1315 0.1337 0.1264 0.1301 52,701 -0.00(-1.51%)
May 25, 2023 0.1318 0.1321 0.1318 0.1321 4,440 +0.00(+0.08%)
May 24, 2023 0.1343 0.1343 0.1320 0.1320 8,000 -0.01(-3.93%)
May 23, 2023 0.1300 0.1374 0.1300 0.1374 35,499 -0.01(-4.52%)
May 19, 2023 0.1439 0 +0.01(+8.93%)
May 18, 2023 0.1400 0.1400 0.1316 0.1321 43,538 -0.01(-8.90%)
May 17, 2023 0.1300 0.1450 0.1300 0.1450 21,740 +0.01(+5.38%)
May 16, 2023 0.1425 0.1425 0.1376 0.1376 15,525 -0.01(-7.22%)
May 15, 2023 0.1544 0.1544 0.1483 0.1483 8,250 -0.00(-1.13%)
May 12, 2023 0.1550 0.1550 0.1500 0.1500 31,500 +0.00(+1.08%)
May 11, 2023 0.1484 0.1484 0.1484 0.1484 864 -0.01(-4.26%)
May 10, 2023 0.1490 0.1550 0.1441 0.1550 139,470 +0.01(+10.64%)
May 09, 2023 0.1300 0.1342 0.1300 0.1401 27,650 +0.00(+1.23%)
May 08, 2023 0.1320 0.1420 0.1310 0.1384 78,930 +0.01(+4.85%)
May 05, 2023 0.1370 0.1370 0.1284 0.1320 34,250 -0.01(-3.72%)
May 04, 2023 0.1303 0.1417 0.1303 0.1371 25,649 +0.01(+7.87%)
May 03, 2023 0.1250 0.1271 0.1234 0.1271 65,470 -0.00(-1.32%)
May 02, 2023 0.1259 0.1340 0.1240 0.1288 34,379 -0.00(-0.92%)
May 01, 2023 0.1287 0.1309 0.1287 0.1300 84,000 -0.00(-0.38%)
Apr 28, 2023 0.1333 0.1333 0.1250 0.1305 59,640 +0.00(+0.46%)
Apr 27, 2023 0.1285 0.1300 0.1285 0.1299 16,500 +0.00(+1.72%)
Apr 26, 2023 0.1299 0.1299 0.1277 0.1277 8,250 +0.00(+2.24%)
Apr 25, 2023 0.1277 0.1290 0.1249 0.1249 101,147 -0.00(-3.33%)
Apr 24, 2023 0.1333 0.1416 0.1292 0.1292 35,251 -0.01(-4.30%)
Apr 21, 2023 0.1353 0.1421 0.1350 0.1350 35,500 -0.01(-3.78%)
Apr 20, 2023 0.1420 0.1426 0.1403 0.1403 30,529 +0.00(+0.00%)
Apr 19, 2023 0.1403 0.1403 0.1403 0.1403 2,000 +0.00(+0.21%)
Apr 18, 2023 0.1435 0.1436 0.1400 0.1400 58,000 +0.00(+0.00%)
Apr 17, 2023 0.1326 0.1430 0.1326 0.1400 24,100 +0.00(+1.23%)
Apr 14, 2023 0.1400 0.1440 0.1383 0.1383 110,656 -0.01(-4.62%)
Apr 13, 2023 0.1511 0.1514 0.1450 0.1450 10,949 -0.00(-1.36%)
Apr 12, 2023 0.1525 0.1525 0.1447 0.1470 35,530 +0.01(+5.30%)
Apr 11, 2023 0.1461 0.1499 0.1396 0.1396 119,250 -0.00(-0.29%)
Apr 10, 2023 0.1365 0.1400 0.1365 0.1400 9,300 -0.01(-4.96%)
Apr 06, 2023 0.1592 0.1592 0.1400 0.1473 105,750 +0.01(+5.14%)
Apr 05, 2023 0.1324 0.1461 0.1290 0.1401 76,471 +0.01(+10.31%)
Apr 04, 2023 0.1254 0.1316 0.1254 0.1270 58,550 +0.00(+1.60%)
Apr 03, 2023 0.1229 0.1260 0.1229 0.1250 70,350 +0.00(+0.16%)
Mar 31, 2023 0.1300 0.1300 0.1171 0.1248 228,045 +0.01(+4.87%)
Mar 30, 2023 0.1165 0.1236 0.1165 0.1190 17,661 -0.00(-3.25%)
Mar 29, 2023 0.1195 0.1230 0.1192 0.1230 75,105 +0.00(+0.33%)
Mar 28, 2023 0.1184 0.1226 0.1184 0.1226 16,000 +0.00(+0.49%)
Mar 27, 2023 0.1254 0.1259 0.1191 0.1220 47,995 -0.01(-4.69%)
Mar 24, 2023 0.1250 0.1280 0.1210 0.1280 11,000 +0.01(+7.38%)
Mar 23, 2023 0.1227 0.1227 0.1192 0.1192 39,250 -0.00(-0.67%)
Mar 22, 2023 0.1258 0.1258 0.1200 0.1200 35,268 -0.01(-4.00%)
Mar 21, 2023 0.1257 0.1257 0.1250 0.1250 21,000 -0.00(-3.70%)
Mar 20, 2023 0.1320 0.1320 0.1240 0.1298 43,500 +0.00(+2.45%)
Mar 17, 2023 0.1150 0.1290 0.1150 0.1267 37,700 +0.00(+3.85%)
Mar 16, 2023 0.1280 0.1286 0.1191 0.1220 166,690 -0.00(-2.94%)
Mar 15, 2023 0.1221 0.1260 0.1221 0.1257 60,000 +0.00(+0.00%)
Mar 14, 2023 0.1200 0.1257 0.1200 0.1257 113,500 +0.00(+0.56%)
Mar 13, 2023 0.1248 0.1297 0.1200 0.1250 162,250 +0.00(+0.32%)
Mar 10, 2023 0.1200 0.1250 0.1200 0.1246 15,000 +0.00(+3.83%)
Mar 09, 2023 0.1194 0.1200 0.1194 0.1200 12,400 -0.01(-4.00%)
Mar 08, 2023 0.1215 0.1250 0.1181 0.1250 34,460 -0.00(-2.04%)
Mar 07, 2023 0.1288 0.1288 0.1200 0.1276 85,500 -0.00(-0.16%)
Mar 06, 2023 0.1300 0.1300 0.1278 0.1278 5,600 -0.01(-5.33%)
Mar 03, 2023 0.1350 0.1350 0.1350 0.1350 12,045 +0.00(+0.82%)
Mar 02, 2023 0.1305 0.1339 0.1305 0.1339 9,600 +0.01(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.