Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1273 +0.0083 (+6.97%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2258	0.2258	0.2160	0.2217	70,531	+0.00(+0.36%)
May 30, 2023	0.2238	0.2238	0.2170	0.2209	49,984	+0.00(+0.41%)
May 26, 2023	0.2221	0.2260	0.2150	0.2200	115,620	+0.00(+0.00%)
May 25, 2023	0.2284	0.2284	0.2150	0.2200	41,896	-0.01(-5.13%)
May 24, 2023	0.2324	0.2324	0.2226	0.2319	224,215	-0.02(-7.24%)
May 23, 2023	0.2560	0.2560	0.2435	0.2500	20,251	+0.00(+0.00%)
May 22, 2023	0.2320	0.2500	0.2320	0.2500	163,179	+0.01(+2.88%)
May 19, 2023	0.2492	0.2492	0.2320	0.2430	86,420	-0.00(-0.49%)
May 18, 2023	0.2697	0.2697	0.2280	0.2442	110,409	-0.02(-8.85%)
May 17, 2023	0.2700	0.2700	0.2420	0.2679	71,390	+0.02(+7.98%)
May 16, 2023	0.2264	0.2481	0.2264	0.2481	56,024	+0.01(+2.65%)
May 15, 2023	0.2512	0.2512	0.2409	0.2417	33,910	-0.00(-0.66%)
May 12, 2023	0.2291	0.2550	0.2291	0.2433	74,003	-0.03(-12.01%)
May 11, 2023	0.2700	0.2766	0.2500	0.2765	250,235	+0.01(+2.41%)
May 10, 2023	0.2550	0.2770	0.2550	0.2700	87,892	+0.03(+12.97%)
May 09, 2023	0.2496	0.2496	0.2406	0.2390	92,832	-0.02(-7.86%)
May 08, 2023	0.2500	0.2594	0.2446	0.2594	97,140	+0.01(+6.05%)
May 05, 2023	0.2425	0.2491	0.2224	0.2446	157,357	+0.02(+9.98%)
May 04, 2023	0.2268	0.2268	0.2100	0.2224	29,990	+0.01(+5.00%)
May 03, 2023	0.2156	0.2193	0.2118	0.2118	44,246	+0.00(+0.00%)
May 02, 2023	0.2149	0.2149	0.1949	0.2118	72,085	+0.01(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices