Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.974 +0.044 (+2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.350 2.750 2.310 2.340 9,332 +0.17(+7.83%)
May 27, 2022 2.290 2.415 2.072 2.170 11,589 -0.01(-0.46%)
May 26, 2022 2.150 2.290 1.980 2.180 38,863 -0.01(-0.68%)
May 25, 2022 2.150 2.290 2.140 2.195 6,071 -0.02(-0.68%)
May 24, 2022 2.130 2.429 2.130 2.210 74,490 +0.08(+3.76%)
May 23, 2022 2.150 2.155 2.130 2.130 2,001 -0.01(-0.47%)
May 20, 2022 2.200 2.240 2.010 2.140 21,638 -0.08(-3.60%)
May 19, 2022 2.170 2.285 2.130 2.220 40,600 +0.05(+2.08%)
May 18, 2022 2.249 2.320 2.170 2.175 28,346 +0.02(+1.15%)
May 17, 2022 2.200 2.220 2.100 2.150 17,322 +0.07(+3.37%)
May 16, 2022 2.150 2.240 2.014 2.080 11,758 -0.01(-0.48%)
May 13, 2022 2.090 2.200 2.080 2.090 12,227 +0.05(+2.45%)
May 12, 2022 2.030 2.180 1.933 2.040 16,883 +0.05(+2.51%)
May 11, 2022 2.290 2.293 1.982 1.990 42,017 -0.24(-10.76%)
May 10, 2022 2.180 2.260 2.140 2.230 4,696 -0.05(-2.19%)
May 09, 2022 2.280 2.293 2.170 2.280 17,312 -0.06(-2.56%)
May 06, 2022 2.405 2.470 2.273 2.340 9,194 -0.06(-2.50%)
May 05, 2022 2.400 2.510 2.280 2.400 13,732 +0.03(+1.27%)
May 04, 2022 2.250 2.422 2.230 2.370 31,895 +0.06(+2.60%)
May 03, 2022 2.250 2.400 2.240 2.310 25,972 +0.06(+2.67%)
May 02, 2022 2.460 2.460 2.100 2.250 104,467 -0.26(-10.36%)
Apr 29, 2022 2.620 2.950 2.380 2.510 316,002 -0.05(-1.95%)
Apr 28, 2022 2.610 2.790 2.540 2.560 102,046 -0.06(-2.10%)
Apr 27, 2022 2.690 2.770 2.580 2.615 25,192 -0.07(-2.79%)
Apr 26, 2022 2.740 2.890 2.630 2.690 39,768 -0.06(-2.18%)
Apr 25, 2022 2.990 2.990 2.750 2.750 10,665 +0.00(+0.00%)
Apr 22, 2022 2.821 2.990 2.730 2.750 98,189 -0.15(-5.17%)
Apr 21, 2022 2.850 2.970 2.814 2.900 29,660 +0.03(+1.05%)
Apr 20, 2022 2.760 2.880 2.700 2.870 19,508 +0.13(+4.74%)
Apr 19, 2022 2.890 2.920 2.740 2.740 20,619 -0.14(-4.86%)
Apr 18, 2022 2.670 2.890 2.600 2.880 154,030 +0.18(+6.67%)
Apr 14, 2022 2.770 2.770 2.626 2.700 37,700 +0.00(+0.00%)
Apr 13, 2022 2.730 2.780 2.550 2.700 119,069 +0.04(+1.50%)
Apr 12, 2022 2.840 2.960 2.660 2.660 160,065 -0.15(-5.34%)
Apr 11, 2022 2.850 2.950 2.790 2.810 68,237 -0.08(-2.77%)
Apr 08, 2022 2.860 2.915 2.800 2.890 38,336 +0.04(+1.40%)
Apr 07, 2022 2.820 2.950 2.800 2.850 35,891 -0.06(-2.23%)
Apr 06, 2022 2.860 2.940 2.780 2.915 65,170 +0.00(+0.17%)
Apr 05, 2022 2.900 3.010 2.870 2.910 94,403 -0.01(-0.34%)
Apr 04, 2022 3.110 3.180 2.750 2.920 215,906 -0.18(-5.81%)
Apr 01, 2022 3.240 3.690 2.950 3.100 467,817 -0.12(-3.73%)
Mar 31, 2022 3.440 3.540 3.200 3.220 39,810 -0.22(-6.40%)
Mar 30, 2022 3.350 3.570 3.310 3.440 50,102 +0.03(+0.88%)
Mar 29, 2022 3.480 3.617 3.422 3.410 149,674 +0.14(+4.28%)
Mar 28, 2022 3.300 3.390 3.200 3.270 29,500 -0.05(-1.51%)
Mar 25, 2022 3.520 3.520 3.301 3.320 31,108 -0.06(-1.78%)
Mar 24, 2022 3.460 3.560 3.280 3.380 41,011 -0.15(-4.25%)
Mar 23, 2022 3.330 3.760 3.330 3.530 346,212 +0.06(+1.73%)
Mar 22, 2022 3.180 3.710 3.120 3.470 522,692 +0.30(+9.46%)
Mar 21, 2022 3.190 3.330 3.094 3.170 92,438 +0.03(+0.96%)
Mar 18, 2022 3.320 3.350 3.060 3.140 296,531 -0.02(-0.63%)
Mar 17, 2022 3.510 3.680 3.020 3.160 291,620 -0.42(-11.73%)
Mar 16, 2022 4.580 6.700 3.520 3.580 5,377,914 -0.60(-14.35%)
Mar 15, 2022 3.970 4.280 3.790 4.180 346,616 +0.53(+14.52%)
Mar 14, 2022 3.450 3.680 3.060 3.650 175,438 +0.06(+1.67%)
Mar 11, 2022 3.750 3.760 3.350 3.590 11,574 -0.16(-4.27%)
Mar 10, 2022 3.540 3.750 3.540 3.750 4,040 +0.12(+3.16%)
Mar 09, 2022 3.650 3.750 3.340 3.635 15,419 -0.02(-0.41%)
Mar 08, 2022 3.300 3.670 3.210 3.650 17,011 +0.35(+10.61%)
Mar 07, 2022 3.360 3.400 3.220 3.300 31,429 -0.17(-4.90%)
Mar 04, 2022 3.080 3.620 2.910 3.470 126,395 +0.38(+12.30%)
Mar 03, 2022 3.180 3.200 3.090 3.090 9,209 -0.04(-1.28%)
Mar 02, 2022 3.200 3.219 3.040 3.130 6,834 -0.15(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.