Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (CSE: IWIN )

0.3000 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.000 3.000 2.500 2.500 300 -0.50(-16.67%)
May 30, 2022 3.000 3.000 3.000 3.000 100 +0.25(+9.09%)
May 27, 2022 3.000 3.000 2.750 2.750 207 +0.00(+0.00%)
May 26, 2022 3.000 3.000 2.750 2.750 200 -0.25(-8.33%)
May 25, 2022 3.250 3.250 3.000 3.000 200 -0.25(-7.69%)
May 24, 2022 3.240 3.250 3.240 3.250 500 +0.00(+0.00%)
May 20, 2022 3.250 0 +0.00(+0.00%)
May 19, 2022 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
May 17, 2022 3.250 3.250 0 +0.25(+8.33%)
May 16, 2022 3.200 3.200 3.000 3.000 1,396 +0.00(+0.00%)
May 13, 2022 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
May 12, 2022 3.000 3.000 3.000 3.000 195 +0.00(+0.00%)
May 11, 2022 3.090 3.090 3.000 3.000 600 -0.15(-4.76%)
May 10, 2022 3.150 3.150 3.140 3.150 5,500 -0.04(-1.25%)
May 09, 2022 3.300 3.300 2.650 3.190 22,001 -0.21(-6.18%)
May 06, 2022 3.400 3.400 3.400 3.400 20,400 +0.00(+0.00%)
May 05, 2022 3.550 3.550 3.400 3.400 20,200 -0.15(-4.23%)
May 04, 2022 3.550 3.550 3.550 3.550 100 -0.05(-1.39%)
May 03, 2022 3.600 3.600 3.590 3.600 5,100 +0.11(+3.15%)
Apr 29, 2022 3.490 0 +0.29(+9.06%)
Apr 27, 2022 3.200 3.200 0 +0.05(+1.59%)
Apr 25, 2022 3.150 3.150 100 -0.55(-14.86%)
Apr 22, 2022 3.700 3.700 3.700 3.700 199 +0.30(+8.82%)
Apr 21, 2022 3.700 3.700 3.400 3.400 310 -0.30(-8.11%)
Apr 20, 2022 3.700 3.700 3.700 3.700 300 +0.01(+0.27%)
Apr 19, 2022 3.690 3.690 3.690 3.690 1,102 +0.00(+0.00%)
Apr 18, 2022 3.690 3.690 3.690 3.690 100 -0.01(-0.27%)
Apr 14, 2022 3.700 0 +0.00(+0.00%)
Apr 13, 2022 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Apr 12, 2022 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Apr 11, 2022 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Apr 08, 2022 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Apr 07, 2022 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Apr 06, 2022 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Apr 05, 2022 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Apr 04, 2022 3.700 3.700 3.700 3.700 300 +0.00(+0.00%)
Apr 01, 2022 3.700 3.700 3.700 3.700 325 +0.00(+0.00%)
Mar 31, 2022 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Mar 30, 2022 3.800 3.800 3.700 3.700 420 -0.29(-7.27%)
Mar 29, 2022 3.990 3.990 3.990 3.990 100 +0.00(+0.00%)
Mar 25, 2022 3.990 0 +0.39(+10.83%)
Mar 16, 2022 3.600 0 -0.10(-2.70%)
Mar 15, 2022 3.800 3.800 3.700 3.700 300 -0.35(-8.64%)
Mar 14, 2022 4.050 4.050 4.050 4.050 100 +0.15(+3.85%)
Mar 09, 2022 3.900 3.900 0 +0.20(+5.41%)
Mar 08, 2022 3.700 3.700 3.700 3.700 133 -0.10(-2.63%)
Mar 07, 2022 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Mar 04, 2022 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Mar 03, 2022 3.800 3.800 3.800 3.800 100 +0.04(+1.06%)
Mar 02, 2022 3.800 3.800 3.760 3.760 60,100 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.