Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DMT
)
0.1500
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1600
0.1600
0.1500
0.1550
40,256
-0.01(-3.13%)
May 30, 2022
0.1650
0.1650
0.1600
0.1600
10,730
+0.01(+6.67%)
May 27, 2022
0.1600
0.1600
0.1450
0.1500
46,291
-0.01(-6.25%)
May 26, 2022
0.1650
0.1650
0.1600
0.1600
6,532
+0.01(+3.23%)
May 25, 2022
0.1550
0.1600
0.1550
0.1550
11,555
+0.01(+3.33%)
May 24, 2022
0.1800
0.1800
0.1500
0.1500
181,876
-0.02(-11.76%)
May 20, 2022
0.1700
0
+0.01(+3.03%)
May 19, 2022
0.1750
0.1750
0.1650
0.1650
41,541
-0.01(-2.94%)
May 18, 2022
0.2050
0.2050
0.1700
0.1700
78,503
-0.03(-15.00%)
May 17, 2022
0.2000
0.2150
0.2000
0.2000
141,450
+0.01(+2.56%)
May 16, 2022
0.2000
0.2000
0.1950
0.1950
32,395
+0.00(+0.00%)
May 13, 2022
0.1850
0.1950
0.1850
0.1950
75,000
+0.02(+8.33%)
May 12, 2022
0.1900
0.1900
0.1800
0.1800
15,706
-0.02(-7.69%)
May 11, 2022
0.1850
0.2000
0.1850
0.1950
45,490
+0.01(+5.41%)
May 10, 2022
0.2000
0.2000
0.1850
0.1850
38,340
-0.01(-2.63%)
May 09, 2022
0.2100
0.2100
0.1800
0.1900
197,080
-0.02(-9.52%)
May 06, 2022
0.2000
0.2100
0.2000
0.2100
31,550
+0.01(+7.69%)
May 05, 2022
0.2000
0.2000
0.1950
0.1950
28,150
-0.01(-2.50%)
May 04, 2022
0.1900
0.2000
0.1900
0.2000
62,000
+0.01(+5.26%)
May 03, 2022
0.1900
0.1900
0.1800
0.1900
72,073
+0.00(+0.00%)
May 02, 2022
0.1950
0.2000
0.1900
0.1900
3,106
-0.01(-5.00%)
Apr 29, 2022
0.2000
0.2000
0.1850
0.2000
39,017
+0.01(+2.56%)
Apr 28, 2022
0.1950
0.2000
0.1950
0.1950
10,500
+0.00(+0.00%)
Apr 27, 2022
0.2000
0.2000
0.1950
0.1950
68,677
-0.01(-4.88%)
Apr 26, 2022
0.2000
0.2050
0.2000
0.2050
45,724
+0.01(+5.13%)
Apr 25, 2022
0.2000
0.2000
0.1900
0.1950
54,296
-0.01(-2.50%)
Apr 22, 2022
0.2100
0.2100
0.2000
0.2000
1,625
+0.00(+0.00%)
Apr 21, 2022
0.2000
0.2000
0.1980
0.2000
10,129
+0.01(+5.26%)
Apr 20, 2022
0.2100
0.2100
0.1900
0.1900
51,600
-0.01(-2.56%)
Apr 19, 2022
0.2000
0.2050
0.1900
0.1950
60,517
-0.01(-2.50%)
Apr 18, 2022
0.2000
0.2000
0.2000
0.2000
63,882
+0.01(+5.26%)
Apr 14, 2022
0.1900
0
+0.00(+0.00%)
Apr 13, 2022
0.2000
0.2000
0.1900
0.1900
84,143
-0.01(-5.00%)
Apr 12, 2022
0.2150
0.2150
0.2000
0.2000
20,890
-0.01(-4.76%)
Apr 11, 2022
0.2100
0.2150
0.2100
0.2100
25,471
+0.00(+0.00%)
Apr 08, 2022
0.2000
0.2100
0.1980
0.2100
612,035
+0.01(+5.00%)
Apr 07, 2022
0.2050
0.2050
0.1900
0.2000
153,247
+0.01(+5.26%)
Apr 06, 2022
0.1800
0.1950
0.1800
0.1900
1,148,144
+0.00(+0.00%)
Apr 05, 2022
0.2050
0.2050
0.1600
0.1900
2,557,152
+0.00(+0.00%)
Apr 04, 2022
0.2050
0.2150
0.1900
0.1900
93,886
-0.02(-11.63%)
Apr 01, 2022
0.2150
0.2150
0.2100
0.2150
6,760
+0.01(+2.38%)
Mar 31, 2022
0.2150
0.2150
0.2100
0.2100
12,009
+0.00(+0.00%)
Mar 30, 2022
0.2150
0.2150
0.2050
0.2100
27,620
+0.01(+2.44%)
Mar 29, 2022
0.2300
0.2300
0.2000
0.2050
235,689
-0.01(-4.65%)
Mar 28, 2022
0.2100
0.2250
0.2100
0.2150
20,035
+0.01(+2.38%)
Mar 25, 2022
0.2150
0.2150
0.2100
0.2100
107,456
-0.02(-6.67%)
Mar 24, 2022
0.2250
0.2250
0.2250
0.2250
6,908
+0.02(+12.50%)
Mar 23, 2022
0.2250
0.2250
0.2000
0.2000
196,432
-0.01(-6.98%)
Mar 22, 2022
0.2300
0.2400
0.2150
0.2150
80,708
-0.01(-4.44%)
Mar 21, 2022
0.2400
0.2400
0.2150
0.2250
198,292
-0.01(-6.25%)
Mar 18, 2022
0.2450
0.2500
0.2400
0.2400
15,670
-0.01(-4.00%)
Mar 17, 2022
0.2500
0.2500
0.2350
0.2500
21,004
+0.01(+4.17%)
Mar 16, 2022
0.2500
0.2500
0.2400
0.2400
55,428
+0.00(+0.00%)
Mar 15, 2022
0.2300
0.2600
0.2300
0.2400
57,175
+0.01(+6.67%)
Mar 14, 2022
0.2300
0.2300
0.2100
0.2250
331,955
-0.01(-6.25%)
Mar 11, 2022
0.2550
0.2550
0.2350
0.2400
20,400
+0.01(+2.13%)
Mar 10, 2022
0.2600
0.2600
0.2350
0.2350
3,520
-0.02(-7.84%)
Mar 09, 2022
0.2550
0.2550
0.2400
0.2550
26,085
+0.01(+2.00%)
Mar 08, 2022
0.2500
0.2500
0.2300
0.2500
56,368
-0.01(-3.85%)
Mar 07, 2022
0.2700
0.2700
0.2400
0.2600
154,260
-0.01(-3.70%)
Mar 04, 2022
0.2950
0.2950
0.2600
0.2700
22,235
-0.01(-1.82%)
Mar 03, 2022
0.2750
0.2900
0.2750
0.2750
16,750
-0.01(-1.79%)
Mar 02, 2022
0.3000
0.3000
0.2750
0.2800
65,948
-0.01(-3.45%)
Mar 01, 2022
0.3000
0.3000
0.2900
0.2900
4,600
+0.00(+0.00%)
Feb 28, 2022
0.3250
0.3250
0.2850
0.2900
205,757
-0.01(-3.33%)
Feb 25, 2022
0.3050
0.3050
0.2950
0.3000
77,141
+0.00(+0.00%)
Feb 24, 2022
0.3050
0.3250
0.3000
0.3000
190,779
-0.02(-4.76%)
Feb 23, 2022
0.3000
0.3150
0.2950
0.3150
45,550
+0.04(+14.55%)
Feb 22, 2022
0.2900
0.3000
0.2600
0.2750
167,455
-0.02(-6.78%)
Feb 18, 2022
0.2950
0
+0.01(+5.36%)
Feb 17, 2022
0.2900
0.2900
0.2800
0.2800
13,471
+0.00(+0.00%)
Feb 16, 2022
0.2900
0.2900
0.2500
0.2800
179,123
-0.00(-1.75%)
Feb 15, 2022
0.3000
0.3100
0.2850
0.2850
17,835
+0.00(+0.00%)
Feb 14, 2022
0.2900
0.2950
0.2850
0.2850
25,820
+0.00(+0.00%)
Feb 11, 2022
0.2900
0.2900
0.2800
0.2850
21,761
+0.01(+5.56%)
Feb 10, 2022
0.2900
0.3000
0.2700
0.2700
126,278
-0.02(-6.90%)
Feb 09, 2022
0.2750
0.2900
0.2750
0.2900
73,352
+0.02(+7.41%)
Feb 08, 2022
0.2750
0.2850
0.2550
0.2700
72,194
+0.00(+0.00%)
Feb 07, 2022
0.2550
0.2750
0.2450
0.2700
144,746
+0.03(+10.20%)
Feb 04, 2022
0.2300
0.2600
0.2300
0.2450
247,853
+0.02(+11.36%)
Feb 03, 2022
0.2300
0.2200
200,886
+0.01(+4.76%)
Feb 02, 2022
0.2200
0.2300
0.2100
0.2100
82,831
-0.01(-2.33%)
Feb 01, 2022
0.2250
0.2250
0.2100
0.2150
87,855
+0.01(+2.38%)
Jan 31, 2022
0.2250
0.2250
0.2100
0.2100
41,800
-0.01(-2.33%)
Jan 28, 2022
0.2200
0.2250
0.2100
0.2150
154,700
-0.01(-4.44%)
Jan 27, 2022
0.2300
0.2300
0.2150
0.2250
50,906
+0.00(+0.00%)
Jan 26, 2022
0.2300
0.2450
0.2200
0.2250
114,748
+0.01(+2.27%)
Jan 25, 2022
0.2250
0.2250
0.2200
0.2200
1,509
+0.00(+0.00%)
Jan 24, 2022
0.2300
0.2400
0.2100
0.2200
37,722
-0.02(-8.33%)
Jan 21, 2022
0.2550
0.2550
0.2300
0.2400
152,254
-0.02(-5.88%)
Jan 20, 2022
0.2400
0.2700
0.2350
0.2550
211,833
+0.02(+10.87%)
Jan 19, 2022
0.2300
0.2300
0.2150
0.2300
627,776
+0.00(+0.00%)
Jan 18, 2022
0.2300
0.2300
0.2300
0.2300
8,454
+0.00(+0.00%)
Jan 17, 2022
0.2350
0.2350
0.2300
0.2300
10,356
-0.00(-2.13%)
Jan 14, 2022
0.2400
0.2450
0.2300
0.2350
193,668
-0.01(-2.08%)
Jan 13, 2022
0.2450
0.2500
0.2350
0.2400
204,221
+0.00(+0.00%)
Jan 12, 2022
0.2400
0.2400
0.2400
0.2400
50,260
+0.00(+0.00%)
Jan 11, 2022
0.2400
0.2400
0.2400
0.2400
342,438
+0.01(+2.13%)
Jan 10, 2022
0.2500
0.2500
0.2350
0.2350
137,899
-0.01(-2.08%)
Jan 07, 2022
0.2500
0.2500
0.2400
0.2400
54,150
-0.01(-2.04%)
Jan 06, 2022
0.2750
0.2800
0.2450
0.2450
1,709,374
-0.03(-10.91%)
Jan 05, 2022
0.3200
0.3200
0.2750
0.2750
137,626
-0.02(-8.33%)
Jan 04, 2022
0.3250
0.3300
0.3000
0.3000
160,661
-0.02(-6.25%)
Dec 31, 2021
0.3200
0.3200
0.3200
0
+0.01(+3.23%)
Dec 30, 2021
0.3200
0.3200
0.3050
0.3100
45,578
+0.01(+3.33%)
Dec 29, 2021
0.3450
0.3600
0.3000
0.3000
64,625
-0.03(-9.09%)
Dec 24, 2021
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Dec 23, 2021
0.3400
0.3500
0.3100
0.3200
137,068
-0.02(-5.88%)
Dec 22, 2021
0.3050
0.3400
0.3050
0.3400
56,800
+0.05(+17.24%)
Dec 21, 2021
0.3250
0.3250
0.2800
0.2900
50,515
-0.01(-3.33%)
Dec 20, 2021
0.3150
0.3250
0.2700
0.3000
347,068
+0.00(+0.00%)
Dec 17, 2021
0.2900
0.3000
0.2850
0.3000
34,400
+0.01(+3.45%)
Dec 16, 2021
0.3200
0.3200
0.2800
0.2900
193,727
-0.05(-14.71%)
Dec 15, 2021
0.3500
0.3500
0.3000
0.3400
173,930
+0.01(+1.49%)
Dec 14, 2021
0.3700
0.3700
0.3350
0.3350
192,322
-0.03(-9.46%)
Dec 13, 2021
0.3800
0.3850
0.3700
0.3700
8,154
-0.02(-3.90%)
Dec 10, 2021
0.4000
0.4000
0.3750
0.3850
201,187
-0.02(-4.94%)
Dec 09, 2021
0.4200
0.4300
0.3950
0.4050
72,637
-0.01(-3.57%)
Dec 08, 2021
0.4200
0.4500
0.4150
0.4200
47,074
+0.02(+5.00%)
Dec 07, 2021
0.4000
0.4100
0.3900
0.4000
98,878
-0.01(-1.23%)
Dec 06, 2021
0.4000
0.4500
0.4000
0.4050
14,405
-0.04(-8.99%)
Dec 03, 2021
0.3900
0.4450
0.3800
0.4450
69,740
+0.05(+14.10%)
Dec 02, 2021
0.4000
0.4050
0.3800
0.3900
39,916
-0.01(-2.50%)
Dec 01, 2021
0.4000
0.4000
0.3700
0.4000
91,019
-0.01(-2.44%)
Nov 30, 2021
0.4050
0.4150
0.4000
0.4100
125,605
+0.00(+0.00%)
Nov 29, 2021
0.4000
0.4100
0.3800
0.4100
123,970
+0.00(+0.00%)
Nov 26, 2021
0.4000
0.4100
0.4000
0.4100
11,050
+0.01(+2.50%)
Nov 25, 2021
0.4300
0.4300
0.3900
0.4000
26,034
-0.03(-6.98%)
Nov 24, 2021
0.4100
0.4350
0.4100
0.4300
2,193
+0.02(+4.88%)
Nov 23, 2021
0.4300
0.4500
0.4000
0.4100
147,131
-0.03(-6.82%)
Nov 22, 2021
0.4800
0.5000
0.4400
0.4400
61,470
-0.06(-12.00%)
Nov 19, 2021
0.4850
0.5000
0.4800
0.5000
134,401
+0.02(+4.17%)
Nov 18, 2021
0.4500
0.4800
0.4800
0.4800
120,567
+0.04(+10.34%)
Nov 17, 2021
0.4400
0.4400
0.4200
0.4350
44,126
-0.02(-3.33%)
Nov 16, 2021
0.4500
0.4750
0.4400
0.4500
60,912
-0.02(-4.26%)
Nov 15, 2021
0.4950
0.5000
0.4600
0.4700
153,430
-0.05(-9.62%)
Nov 12, 2021
0.5000
0.5200
0.4950
0.5200
67,890
+0.03(+6.12%)
Nov 11, 2021
0.5500
0.5500
0.4900
0.4900
126,872
-0.04(-7.55%)
Nov 10, 2021
0.5900
0.5300
65,402
-0.03(-5.36%)
Nov 09, 2021
0.5900
0.5900
0.5500
0.5600
134,722
-0.05(-8.20%)
Nov 08, 2021
0.6100
0.6100
0.5600
0.6100
295,800
+0.02(+3.39%)
Nov 05, 2021
0.5800
0.5900
0.5800
0.5900
106,097
+0.01(+1.72%)
Nov 04, 2021
0.5600
0.5800
0.5300
0.5800
92,623
+0.01(+1.75%)
Nov 03, 2021
0.5700
0.5900
0.5200
0.5700
90,609
+0.04(+7.55%)
Nov 02, 2021
0.5600
0.5800
0.5300
0.5300
37,497
+0.00(+0.00%)
Nov 01, 2021
0.5600
0.5500
0.5300
0.5300
39,227
-0.02(-3.64%)
Oct 29, 2021
0.5200
0.5500
0.4950
0.5500
213,999
-0.01(-1.79%)
Oct 28, 2021
0.5600
0.5600
0.5500
0.5600
28,378
+0.00(+0.00%)
Oct 27, 2021
0.6100
0.6100
0.4400
0.5600
184,504
-0.04(-6.67%)
Oct 26, 2021
0.6800
0.6000
84,245
-0.04(-6.25%)
Oct 25, 2021
0.7000
0.7000
0.6300
0.6400
137,081
-0.05(-7.25%)
Oct 22, 2021
0.6000
0.7000
0.5500
0.6900
552,181
+0.09(+15.00%)
Oct 21, 2021
0.3750
0.7000
0.3750
0.6000
668,926
+0.25(+71.43%)
Oct 20, 2021
0.3350
0.3500
0.3300
0.3500
64,483
+0.02(+7.69%)
Oct 19, 2021
0.3300
0.3450
0.3250
0.3250
22,054
+0.02(+4.84%)
Oct 18, 2021
0.2800
0.3200
0.2750
0.3100
105,617
+0.04(+14.81%)
Oct 15, 2021
0.2550
0.2750
0.2500
0.2700
673,367
-0.01(-1.82%)
Oct 14, 2021
0.2950
0.3000
0.2550
0.2750
209,229
-0.02(-8.33%)
Oct 13, 2021
0.3100
0.3200
0.3000
0.3000
90,210
-0.01(-3.23%)
Oct 12, 2021
0.3400
0.3400
0.3100
0.3100
69,872
-0.01(-3.13%)
Oct 08, 2021
0.3200
0.3200
0.3200
0
-0.01(-1.54%)
Oct 07, 2021
0.3450
0.3450
0.3250
0.3250
15,110
+0.02(+4.84%)
Oct 06, 2021
0.3500
0.3500
0.3100
0.3100
123,190
-0.04(-11.43%)
Oct 05, 2021
0.3350
0.3600
0.3350
0.3500
23,182
+0.01(+1.45%)
Oct 04, 2021
0.3900
0.3900
0.3350
0.3450
51,995
-0.04(-9.21%)
Oct 01, 2021
0.3400
0.3800
0.3400
0.3800
20,901
+0.02(+5.56%)
Sep 30, 2021
0.3500
0.3600
0.3400
0.3600
28,739
+0.02(+4.35%)
Sep 29, 2021
0.3450
0.3500
0.3300
0.3450
51,980
+0.01(+2.99%)
Sep 28, 2021
0.3500
0.3550
0.3350
0.3350
200,447
-0.01(-1.47%)
Sep 27, 2021
0.3800
0.3800
0.3300
0.3400
171,425
-0.04(-10.53%)
Sep 24, 2021
0.3850
0.3950
0.3600
0.3800
53,080
-0.01(-1.30%)
Sep 23, 2021
0.3800
0.3950
0.3800
0.3850
11,412
+0.00(+0.00%)
Sep 22, 2021
0.3650
0.3850
0.3600
0.3850
37,540
+0.04(+10.00%)
Sep 21, 2021
0.3800
0.4000
0.3500
0.3500
75,089
-0.01(-2.78%)
Sep 20, 2021
0.3850
0.3950
0.3300
0.3600
75,597
-0.02(-5.26%)
Sep 17, 2021
0.3950
0.3950
0.3700
0.3800
19,660
-0.02(-3.80%)
Sep 16, 2021
0.3900
0.3950
0.3800
0.3950
85,500
+0.00(+0.00%)
Sep 15, 2021
0.4100
0.4100
0.3950
0.3950
20,400
+0.03(+6.76%)
Sep 14, 2021
0.4250
0.4250
0.3700
0.3700
53,760
-0.05(-11.90%)
Sep 13, 2021
0.4300
0.4300
0.4200
0.4200
3,987
+0.02(+5.00%)
Sep 10, 2021
0.4300
0.4300
0.3850
0.4000
33,279
-0.02(-4.76%)
Sep 09, 2021
0.4350
0.4350
0.4200
0.4200
12,530
-0.02(-4.55%)
Sep 08, 2021
0.4300
0.4400
0.4200
0.4400
29,237
+0.02(+4.76%)
Sep 07, 2021
0.4300
0.4450
0.4150
0.4200
48,081
+0.03(+7.69%)
Sep 03, 2021
0.3900
0.3900
0.3900
0
-0.02(-3.70%)
Sep 02, 2021
0.4650
0.4650
0.4050
0.4050
40,212
-0.04(-8.99%)
Sep 01, 2021
0.4450
0.4500
0.4400
0.4450
12,219
+0.01(+2.30%)
Aug 31, 2021
0.4450
0.4450
0.4050
0.4350
32,834
+0.02(+4.82%)
Aug 30, 2021
0.4200
0.4200
0.4000
0.4150
8,105
-0.01(-1.19%)
Aug 27, 2021
0.4200
0.4350
0.4100
0.4200
47,957
+0.01(+2.44%)
Aug 26, 2021
0.4200
0.4200
0.4100
0.4100
13,759
+0.01(+2.50%)
Aug 25, 2021
0.3900
0.4350
0.3700
0.4000
728,330
+0.02(+3.90%)
Aug 24, 2021
0.4000
0.4000
0.3850
0.3850
71,485
-0.02(-3.75%)
Aug 23, 2021
0.4000
0.4000
0.3850
0.4000
98,508
+0.00(+0.00%)
Aug 20, 2021
0.4000
0.4000
0.3800
0.4000
65,765
+0.00(+0.00%)
Aug 19, 2021
0.4150
0.4150
0.3800
0.4000
227,717
+0.00(+0.00%)
Aug 18, 2021
0.4150
0.4150
0.4000
0.4000
21,349
+0.00(+0.00%)
Aug 17, 2021
0.4350
0.4350
0.4000
0.4000
327,555
-0.01(-3.61%)
Aug 16, 2021
0.4100
0.4500
0.4100
0.4150
20,906
+0.01(+1.22%)
Aug 13, 2021
0.4100
0.4100
0.4100
0.4100
16,550
-0.01(-2.38%)
Aug 12, 2021
0.4300
0.4300
0.4200
0.4200
28,266
-0.02(-4.55%)
Aug 11, 2021
0.4600
0.4600
0.4400
0.4400
29,704
-0.01(-1.12%)
Aug 10, 2021
0.4600
0.4600
0.4450
0.4450
2,900
+0.00(+0.00%)
Aug 09, 2021
0.4500
0.4500
0.4450
0.4450
4,500
-0.01(-1.11%)
Aug 06, 2021
0.4550
0.4600
0.4450
0.4500
30,800
+0.01(+1.12%)
Aug 05, 2021
0.4600
0.4600
0.4450
0.4450
22,662
-0.02(-4.30%)
Aug 04, 2021
0.4700
0.4700
0.4550
0.4650
29,200
-0.01(-2.11%)
Aug 03, 2021
0.4750
0.5200
0.4700
0.4750
105,817
+0.01(+3.26%)
Jul 30, 2021
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Jul 29, 2021
0.4700
0.4700
0.4550
0.4600
11,522
-0.01(-2.13%)
Jul 28, 2021
0.4700
0.4850
0.4700
0.4700
39,257
-0.02(-3.09%)
Jul 27, 2021
0.4850
0.4900
0.4800
0.4850
50,030
-0.01(-1.02%)
Jul 26, 2021
0.5100
0.5100
0.4900
0.4900
14,208
-0.01(-2.00%)
Jul 23, 2021
0.4550
0.5000
0.4500
0.5000
88,422
+0.04(+8.70%)
Jul 22, 2021
0.4800
0.4900
0.4600
0.4600
13,620
-0.01(-2.13%)
Jul 21, 2021
0.4850
0.4900
0.4700
0.4700
24,737
-0.02(-4.08%)
Jul 20, 2021
0.4900
0.4900
0.4900
0.4900
1,500
+0.01(+1.03%)
Jul 19, 2021
0.4900
0.4900
0.4700
0.4850
113,537
-0.01(-1.02%)
Jul 16, 2021
0.4900
0.4900
0.4500
0.4900
68,898
+0.01(+2.08%)
Jul 15, 2021
0.4750
0.4950
0.4600
0.4800
67,809
+0.01(+2.13%)
Jul 14, 2021
0.4500
0.4850
0.4400
0.4700
110,155
+0.03(+6.82%)
Jul 13, 2021
0.4600
0.4600
0.4300
0.4400
50,281
-0.01(-2.22%)
Jul 12, 2021
0.4150
0.4500
0.4150
0.4500
54,897
+0.04(+11.11%)
Jul 09, 2021
0.4000
0.4050
0.4000
0.4050
80,459
+0.02(+5.19%)
Jul 08, 2021
0.4000
0.4000
0.3800
0.3850
91,181
-0.01(-2.53%)
Jul 07, 2021
0.4000
0.4100
0.3900
0.3950
83,752
+0.02(+3.95%)
Jul 06, 2021
0.4300
0.4300
0.3700
0.3800
187,723
-0.03(-6.17%)
Jul 05, 2021
0.4400
0.4400
0.4050
0.4050
76,089
-0.03(-7.95%)
Jul 02, 2021
0.4700
0.4700
0.4400
0.4400
154,719
-0.01(-2.22%)
Jun 30, 2021
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jun 29, 2021
0.4700
0.4700
0.4300
0.4500
177,185
-0.02(-4.26%)
Jun 28, 2021
0.4650
0.4700
0.4500
0.4700
131,697
+0.02(+4.44%)
Jun 25, 2021
0.5000
0.5000
0.4500
0.4500
102,157
-0.03(-7.22%)
Jun 24, 2021
0.5800
0.5800
0.4750
0.4850
57,871
-0.05(-8.49%)
Jun 23, 2021
0.5900
0.5900
0.5000
0.5300
63,681
-0.03(-5.36%)
Jun 22, 2021
0.5500
0.5600
0.5300
0.5600
42,215
+0.03(+5.66%)
Jun 21, 2021
0.5800
0.5800
0.5300
0.5300
105,400
-0.07(-11.67%)
Jun 18, 2021
0.5900
0.6000
0.5700
0.6000
29,161
+0.05(+9.09%)
Jun 17, 2021
0.5900
0.5900
0.5200
0.5500
102,456
-0.05(-8.33%)
Jun 16, 2021
0.6400
0.6400
0.5800
0.6000
20,018
-0.01(-1.64%)
Jun 15, 2021
0.5800
0.6500
0.5400
0.6100
137,818
+0.00(+0.00%)
Jun 14, 2021
0.5400
0.6100
0.5300
0.6100
93,912
+0.11(+22.00%)
Jun 11, 2021
0.4600
0.5500
0.4600
0.5000
407,367
+0.04(+8.70%)
Jun 10, 2021
0.4500
0.4650
0.4400
0.4600
119,960
+0.01(+2.22%)
Jun 09, 2021
0.4450
0.4500
0.4300
0.4500
51,709
+0.01(+2.27%)
Jun 08, 2021
0.4450
0.4450
0.4150
0.4400
97,373
+0.00(+0.00%)
Jun 07, 2021
0.4200
0.4450
0.4200
0.4400
54,248
+0.02(+4.76%)
Jun 04, 2021
0.4200
0.4300
0.4000
0.4200
81,684
+0.00(+0.00%)
Jun 03, 2021
0.4300
0.4350
0.4200
0.4200
45,386
-0.01(-2.33%)
Jun 02, 2021
0.4500
0.4500
0.4300
0.4300
75,650
-0.02(-4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.