Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.600 9.600 9.494 9.584 151,961 -0.02(-0.17%)
May 27, 2022 9.535 9.657 9.535 9.600 159,172 +0.11(+1.12%)
May 26, 2022 9.355 9.543 9.355 9.494 235,653 +0.16(+1.66%)
May 25, 2022 9.355 9.363 9.281 9.338 281,226 -0.04(-0.44%)
May 24, 2022 9.461 9.477 9.314 9.379 189,738 -0.07(-0.78%)
May 23, 2022 9.502 9.502 9.420 9.453 122,329 +0.02(+0.17%)
May 20, 2022 9.363 9.469 9.150 9.437 162,713 +0.02(+0.26%)
May 19, 2022 9.355 9.461 9.347 9.412 334,712 +0.04(+0.44%)
May 18, 2022 9.404 9.420 9.338 9.371 127,482 -0.03(-0.35%)
May 17, 2022 9.387 9.420 9.338 9.404 170,925 +0.12(+1.32%)
May 16, 2022 9.338 9.347 9.265 9.281 253,297 -0.04(-0.44%)
May 13, 2022 9.281 9.379 9.265 9.322 257,514 +0.07(+0.77%)
May 12, 2022 9.332 9.341 9.178 9.251 309,652 -0.10(-1.04%)
May 11, 2022 9.568 9.568 9.341 9.349 218,993 -0.17(-1.79%)
May 10, 2022 9.763 9.780 9.438 9.519 1,075,128 -0.18(-1.84%)
May 09, 2022 9.747 9.755 9.641 9.698 346,487 -0.07(-0.75%)
May 06, 2022 9.828 9.828 9.747 9.771 181,151 -0.06(-0.58%)
May 05, 2022 9.918 9.950 9.828 9.828 140,813 -0.13(-1.31%)
May 04, 2022 9.885 9.975 9.853 9.958 123,438 +0.06(+0.57%)
May 03, 2022 9.877 9.942 9.836 9.902 111,278 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.