Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1200 +0.0200 (+20.00%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0350 0.0400 0.0350 0.0350 379,000 +0.00(+0.00%)
May 28, 2021 0.0350 0.0350 0.0350 0.0350 475,000 +0.00(+0.00%)
May 27, 2021 0.0400 0.0400 0.0350 0.0350 579,300 +0.00(+0.00%)
May 26, 2021 0.0350 0.0350 0.0350 0.0350 451,542 +0.00(+0.00%)
May 25, 2021 0.0300 0.0400 0.0300 0.0350 1,629,100 +0.01(+16.67%)
May 21, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 20, 2021 0.0400 0.0400 0.0300 0.0350 3,018,867 -0.00(-12.50%)
May 19, 2021 0.0450 0.0450 0.0400 0.0400 124,500 +0.00(+0.00%)
May 18, 2021 0.0450 0.0450 0.0400 0.0400 136,000 +0.00(+0.00%)
May 17, 2021 0.0400 0.0400 0.0400 0.0400 22,500 -0.00(-11.11%)
May 14, 2021 0.0450 0.0450 0.0450 0.0450 240,000 +0.00(+0.00%)
May 13, 2021 0.0450 0.0450 0.0450 0.0450 576,371 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0450 0.0450 966,179 -0.01(-10.00%)
May 11, 2021 0.0500 0.0500 0.0500 0.0500 142,000 +0.00(+0.00%)
May 10, 2021 0.0500 0.0550 0.0500 0.0500 343,500 +0.00(+0.00%)
May 07, 2021 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 375,875 -0.00(-9.09%)
May 05, 2021 0.0500 0.0550 0.0500 0.0550 556,000 +0.01(+22.22%)
May 04, 2021 0.0450 0.0500 0.0450 0.0450 163,000 +0.00(+0.00%)
May 03, 2021 0.0450 0.0450 0.0450 0.0450 61,079 +0.00(+0.00%)
Apr 30, 2021 0.0500 0.0500 0.0450 0.0450 120,000 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0500 0.0450 0.0450 69,000 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0500 0.0450 0.0450 187,491 -0.01(-10.00%)
Apr 27, 2021 0.0500 0.0500 0.0450 0.0500 133,449 +0.01(+11.11%)
Apr 26, 2021 0.0450 0.0500 0.0450 0.0450 137,500 -0.01(-10.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0500 0.0500 0.0500 201,000 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0.0500 116,000 +0.00(+0.00%)
Apr 16, 2021 0.0500 0.0500 0.0500 0.0500 200,600 +0.00(+0.00%)
Apr 15, 2021 0.0500 0.0500 0.0500 0.0500 383,000 +0.00(+0.00%)
Apr 14, 2021 0.0500 0.0500 0.0500 0.0500 307,083 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0500 0.0500 0.0500 69,150 +0.00(+0.00%)
Apr 12, 2021 0.0500 0.0500 0.0500 0.0500 1,258,500 +0.00(+0.00%)
Apr 09, 2021 0.0500 0.0500 0.0500 0.0500 317,000 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0550 0.0500 0.0500 226,700 +0.00(+0.00%)
Apr 07, 2021 0.0550 0.0550 0.0500 0.0500 133,000 +0.00(+0.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 201,000 +0.01(+11.11%)
Apr 05, 2021 0.0500 0.0500 0.0450 0.0450 169,000 -0.01(-10.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2021 0.0500 0.0500 0.0500 0.0500 155,500 +0.00(+0.00%)
Mar 30, 2021 0.0550 0.0550 0.0500 0.0500 616,895 -0.00(-9.09%)
Mar 29, 2021 0.0550 0.0550 0.0500 0.0550 673,200 +0.00(+0.00%)
Mar 26, 2021 0.0550 0.0550 0.0500 0.0550 194,000 +0.00(+0.00%)
Mar 25, 2021 0.0550 0.0550 0.0550 0.0550 453,300 +0.00(+0.00%)
Mar 24, 2021 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
Mar 23, 2021 0.0600 0.0600 0.0550 0.0550 149,000 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0600 0.0550 0.0550 174,000 +0.00(+0.00%)
Mar 19, 2021 0.0550 0.0550 0.0550 0.0550 525,929 -0.00(-8.33%)
Mar 18, 2021 0.0550 0.0600 0.0500 0.0600 1,222,577 +0.00(+9.09%)
Mar 17, 2021 0.0550 0.0550 0.0500 0.0550 261,181 +0.00(+10.00%)
Mar 16, 2021 0.0500 0.0550 0.0500 0.0500 985,000 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0500 0.0500 807,200 +0.00(+0.00%)
Mar 12, 2021 0.0500 0.0500 0.0500 0.0500 994,000 +0.00(+0.00%)
Mar 11, 2021 0.0500 0.0500 0.0500 0.0500 2,192,000 +0.00(+0.00%)
Mar 10, 2021 0.0450 0.0500 0.0450 0.0500 587,000 +0.01(+11.11%)
Mar 09, 2021 0.0500 0.0500 0.0450 0.0450 391,000 -0.01(-10.00%)
Mar 08, 2021 0.0450 0.0500 0.0450 0.0500 96,500 +0.01(+11.11%)
Mar 05, 2021 0.0500 0.0500 0.0450 0.0450 1,753,200 -0.01(-10.00%)
Mar 04, 2021 0.0550 0.0550 0.0500 0.0500 1,277,720 -0.00(-9.09%)
Mar 03, 2021 0.0600 0.0600 0.0550 0.0550 1,586,786 -0.01(-15.38%)
Mar 02, 2021 0.0600 0.0650 0.0600 0.0650 282,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.