Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ipower Inc (NQ: IPW )

2.890 +1.430 (+97.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.130	6.980	5.760	6.580	661,866	+0.56(+9.30%)
May 27, 2021	5.350	6.400	5.203	6.020	541,969	+0.71(+13.48%)
May 26, 2021	4.860	5.430	4.830	5.305	241,209	+0.47(+9.83%)
May 25, 2021	5.140	5.140	4.800	4.830	132,698	-0.25(-4.92%)
May 24, 2021	5.360	5.360	5.010	5.080	128,502	-0.11(-2.12%)
May 21, 2021	5.460	5.490	5.120	5.190	108,987	-0.10(-1.89%)
May 20, 2021	5.210	5.500	5.182	5.290	106,536	+0.20(+3.93%)
May 19, 2021	5.880	5.880	4.830	5.090	359,468	-1.00(-16.42%)
May 18, 2021	6.000	6.280	5.570	6.090	193,128	+0.00(+0.00%)
May 17, 2021	5.540	6.380	5.500	6.090	447,463	+0.27(+4.64%)
May 14, 2021	5.060	6.200	5.056	5.820	1,002,542	+0.79(+15.71%)
May 13, 2021	5.760	5.900	5.000	5.030	856,126	-0.71(-12.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ipower Inc (NQ: IPW )

Historical Prices