Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUY )

14.53 UNCHANGED

Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2020		31.46	31.46	31.46	0	+0.42(+1.35%)
May 08, 2020	31.04	31.04	31.04	31.04	100	+0.19(+0.62%)
May 07, 2020	30.85	30.85	30.85	30.85	100	+0.03(+0.10%)
May 06, 2020		30.82	30.82	30.82	25	+0.00(+0.00%)
May 05, 2020		30.82	30.82	30.82	15	+0.00(+0.00%)
Apr 30, 2020		30.82	30.82	30.82	0	-0.48(-1.53%)
Apr 29, 2020	31.30	31.30	31.30	31.30	100	+0.20(+0.64%)
Apr 24, 2020		31.10	31.10	31.10	0	+0.00(+0.00%)
Apr 23, 2020	31.00	31.10	31.00	31.10	1,847	+0.21(+0.68%)
Apr 20, 2020		30.89	30.89	30.89	0	+0.00(+0.00%)
Apr 09, 2020		30.89	30.89	30.89	0	+0.00(+0.00%)
Apr 01, 2020		30.89	30.89	30.89	0	+0.00(+0.00%)
Mar 26, 2020		30.89	30.89	30.89	0	+0.00(+0.00%)
Mar 25, 2020	30.89	30.89	30.89	30.89	182	+4.70(+17.95%)
Mar 16, 2020		26.19	26.19	26.19	0	-2.62(-9.09%)
Mar 09, 2020		28.81	28.81	28.81	0	-3.91(-11.95%)
Mar 04, 2020		32.72	32.72	32.72	0	-2.82(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUY )

Historical Prices