Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

11.14 +1.01 (+9.97%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.790 6.794 6.660 6.794 17,300 -0.34(-4.72%)
May 28, 2020 7.870 7.870 7.089 7.131 11,082 -0.50(-6.54%)
May 27, 2020 7.970 7.970 7.590 7.630 16,202 -0.56(-6.79%)
May 26, 2020 8.199 8.199 8.090 8.186 54,757 +0.43(+5.61%)
May 22, 2020 7.764 7.765 7.750 7.751 9,700 -0.08(-1.01%)
May 21, 2020 7.870 7.870 7.830 7.830 305 -0.12(-1.51%)
May 20, 2020 7.640 8.068 7.640 7.950 157,710 +0.06(+0.78%)
May 19, 2020 7.950 8.165 7.889 7.889 104,484 +0.38(+5.02%)
May 18, 2020 7.512 7.512 7.512 20 +0.00(+0.00%)
May 15, 2020 7.512 7.512 7.512 7.512 100 +0.20(+2.71%)
May 14, 2020 7.000 7.314 7.000 7.314 3,178 -0.15(-1.97%)
May 13, 2020 7.640 7.670 7.460 7.460 1,601 -0.50(-6.23%)
May 12, 2020 8.250 8.250 7.955 7.955 1,775 -0.72(-8.35%)
May 11, 2020 8.680 8.680 8.680 45 +0.00(+0.00%)
May 08, 2020 8.680 8.680 8.680 25 +0.00(+0.00%)
May 07, 2020 8.693 8.693 8.680 8.680 810 -0.23(-2.58%)
May 06, 2020 8.910 8.910 8.910 1 +0.00(+0.00%)
May 05, 2020 8.960 9.022 8.910 8.910 1,441 +0.26(+3.01%)
May 04, 2020 8.700 8.700 8.584 8.650 1,301 -0.46(-5.00%)
May 01, 2020 9.000 9.105 9.000 9.105 400 -0.42(-4.36%)
Apr 30, 2020 9.480 9.521 9.280 9.521 975 -0.18(-1.85%)
Apr 29, 2020 9.790 9.940 9.665 9.700 1,002 +0.33(+3.53%)
Apr 28, 2020 9.400 9.400 9.335 9.370 2,702 +0.34(+3.82%)
Apr 27, 2020 8.770 9.030 8.702 9.025 10,122 +0.81(+9.87%)
Apr 24, 2020 8.420 8.420 8.210 8.214 9,100 -0.23(-2.68%)
Apr 22, 2020 8.440 8.440 8.440 0 -0.36(-4.09%)
Apr 21, 2020 8.800 8.800 8.800 76 +0.00(+0.00%)
Apr 20, 2020 8.610 8.800 8.610 8.800 418 +0.44(+5.28%)
Apr 16, 2020 8.358 8.358 8.358 0 -0.10(-1.19%)
Apr 15, 2020 8.350 8.459 8.350 8.459 951 -0.35(-3.98%)
Apr 14, 2020 8.900 8.900 8.810 8.810 760 -0.13(-1.46%)
Apr 13, 2020 8.860 8.940 8.860 8.940 536 -0.35(-3.77%)
Apr 09, 2020 9.400 9.400 9.060 9.290 2,300 +0.82(+9.68%)
Apr 07, 2020 8.470 8.470 8.470 0 +0.63(+8.02%)
Apr 06, 2020 7.672 7.918 7.672 7.841 3,201 +0.38(+5.16%)
Apr 03, 2020 7.456 7.456 7.456 7.456 200 -0.40(-5.14%)
Apr 02, 2020 8.130 8.130 7.860 7.860 775 -0.25(-3.08%)
Apr 01, 2020 8.110 8.110 8.110 8.110 201 -0.56(-6.46%)
Mar 31, 2020 8.290 8.670 8.290 8.670 301 +0.56(+6.91%)
Mar 30, 2020 7.970 8.180 7.900 8.110 1,101 -0.36(-4.25%)
Mar 27, 2020 8.350 8.470 8.350 8.470 2,600 +0.01(+0.12%)
Mar 26, 2020 8.730 9.010 8.460 8.460 1,342 -0.04(-0.47%)
Mar 25, 2020 7.710 8.650 7.710 8.500 483 +1.22(+16.74%)
Mar 24, 2020 7.281 7.281 7.281 7.281 350 +0.94(+14.84%)
Mar 23, 2020 7.070 7.160 6.340 6.340 8,079 -1.13(-15.09%)
Mar 20, 2020 7.730 7.730 7.460 7.467 1,200 +0.24(+3.28%)
Mar 19, 2020 7.220 7.370 6.890 7.230 2,025 +0.69(+10.55%)
Mar 18, 2020 7.365 7.365 6.510 6.540 1,650 -1.64(-20.05%)
Mar 17, 2020 8.500 8.500 7.850 8.180 7,779 -0.35(-4.07%)
Mar 16, 2020 8.670 8.670 8.527 8.527 1,425 -0.86(-9.19%)
Mar 13, 2020 9.290 9.390 8.730 9.390 1,700 +0.14(+1.53%)
Mar 12, 2020 10.32 10.32 9.249 9.249 2,012 -1.60(-14.77%)
Mar 11, 2020 11.42 11.42 10.85 10.85 4,976 -2.32(-17.61%)
Mar 10, 2020 13.17 13.17 13.17 2 +0.00(+0.00%)
Mar 09, 2020 13.17 13.17 13.17 123 +0.00(+0.00%)
Mar 03, 2020 13.17 13.17 13.17 0 +0.15(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.