Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0190 0.0190 0.0190 0 +0.01(+55.74%)
May 22, 2020 0.0122 0.0122 0.0122 0 -0.00(-1.61%)
May 21, 2020 0.0160 0.0160 0.0124 0.0124 7,000 +0.00(+10.71%)
May 18, 2020 0.0112 0.0112 0.0112 0 -0.01(-31.29%)
May 15, 2020 0.0135 0.0199 0.0135 0.0163 104,700 +0.00(+34.71%)
May 13, 2020 0.0121 0.0121 0.0121 0 -0.00(-12.95%)
May 12, 2020 0.0121 0.0139 0.0121 0.0139 300 -0.00(-10.32%)
May 11, 2020 0.0180 0.0180 0.0155 0.0155 120,000 +0.01(+109.46%)
May 08, 2020 0.0074 0.0074 0.0074 0.0074 10,000 -0.01(-40.80%)
May 07, 2020 0.0114 0.0125 0.0079 0.0125 45,657 +0.00(+9.65%)
May 06, 2020 0.0114 0.0114 0.0114 0.0114 1,983 -0.01(-36.67%)
May 05, 2020 0.0112 0.0180 0.0112 0.0180 9,589 -0.00(-10.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
May 01, 2020 0.0200 0.0200 0.0200 0.0200 24,900 -0.00(-13.04%)
Apr 29, 2020 0.0230 0.0230 0.0230 0 +0.01(+53.33%)
Apr 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2020 0.0140 0.0175 0.0100 0.0150 32,503 +0.00(+6.38%)
Apr 21, 2020 0.0140 0.0141 0.0140 0.0141 24,850 -0.01(-26.94%)
Apr 20, 2020 0.0151 0.0193 0.0151 0.0193 10,100 +0.00(+26.97%)
Apr 14, 2020 0.0152 0.0152 0.0152 0 -0.00(-22.84%)
Apr 13, 2020 0.0197 0.0197 0.0197 0.0197 200 -0.00(-1.01%)
Apr 08, 2020 0.0199 0.0199 0.0199 0 +0.00(+5.85%)
Apr 06, 2020 0.0188 0.0188 0.0188 0 -0.00(-0.53%)
Apr 03, 2020 0.0189 0.0189 0.0189 0.0189 2,000 +0.00(+0.00%)
Apr 02, 2020 0.0189 0.0189 0.0189 100 +0.00(+0.00%)
Apr 01, 2020 0.0129 0.0189 0.0129 0.0189 12,505 +0.00(+23.53%)
Mar 31, 2020 0.0153 0.0153 0.0153 50 +0.00(+0.00%)
Mar 30, 2020 0.0174 0.0191 0.0153 0.0153 1,000 +0.00(+19.53%)
Mar 27, 2020 0.0175 0.0220 0.0128 0.0128 115,000 -0.00(-17.42%)
Mar 26, 2020 0.0150 0.0250 0.0127 0.0155 462,250 +0.00(+3.33%)
Mar 25, 2020 0.0150 0.0170 0.0150 0.0150 53,500 -0.01(-48.28%)
Mar 24, 2020 0.0200 0.0290 0.0200 0.0290 15,000 +0.01(+93.33%)
Mar 19, 2020 0.0150 0.0150 0.0150 0 -0.00(-12.28%)
Mar 17, 2020 0.0171 0.0171 0.0171 0 +0.00(+31.54%)
Mar 13, 2020 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Mar 12, 2020 0.0160 0.0160 0.0150 0.0150 80,000 -0.00(-6.25%)
Mar 10, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 09, 2020 0.0160 0.0160 0.0160 5 +0.00(+0.00%)
Mar 05, 2020 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Mar 04, 2020 0.0196 0.0196 0.0150 0.0150 4,000 -0.00(-14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.