Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2020 1.110 1.110 1.110 0 +0.00(+0.00%)
May 01, 2020 1.100 1.110 1.090 1.110 205,100 +0.02(+1.83%)
Apr 30, 2020 1.090 1.110 1.090 1.090 241,177 -0.01(-0.91%)
Apr 29, 2020 1.100 1.120 1.100 1.100 235,755 +0.01(+0.92%)
Apr 28, 2020 1.110 1.110 1.090 1.090 85,306 -0.00(-0.46%)
Apr 27, 2020 1.110 1.115 1.090 1.095 138,113 +0.00(+0.00%)
Apr 24, 2020 1.100 1.110 1.090 1.095 134,800 -0.01(-0.45%)
Apr 23, 2020 1.090 1.130 1.090 1.100 227,980 +0.02(+1.85%)
Apr 22, 2020 1.060 1.100 1.030 1.080 183,699 +0.03(+2.86%)
Apr 21, 2020 0.9400 1.060 0.9400 1.050 256,846 +0.03(+2.94%)
Apr 20, 2020 1.020 1.080 0.8550 1.020 695,989 -0.11(-9.73%)
Apr 17, 2020 1.090 1.130 1.060 1.130 52,400 +0.04(+3.67%)
Apr 16, 2020 1.080 1.099 1.060 1.090 81,579 -0.02(-1.80%)
Apr 15, 2020 1.100 1.170 1.070 1.110 86,290 +0.03(+2.78%)
Apr 14, 2020 1.020 1.140 1.020 1.080 184,224 +0.03(+2.37%)
Apr 13, 2020 1.036 1.199 1.026 1.055 124,120 +0.05(+4.76%)
Apr 09, 2020 0.9687 1.122 0.9687 1.007 162,966 +0.05(+5.02%)
Apr 08, 2020 0.9783 1.055 0.8632 0.9589 190,035 -0.01(-1.01%)
Apr 07, 2020 1.055 1.122 0.9687 0.9687 334,235 -0.07(-6.48%)
Apr 06, 2020 0.9975 1.084 0.9975 1.036 200,574 -0.03(-2.70%)
Apr 03, 2020 1.113 1.151 0.9687 1.065 105,933 -0.03(-2.63%)
Apr 02, 2020 1.026 1.208 1.021 1.093 217,391 +0.08(+7.55%)
Apr 01, 2020 1.007 1.055 0.9687 1.017 142,426 -0.05(-4.50%)
Mar 31, 2020 1.189 1.199 1.036 1.065 235,239 -0.07(-5.93%)
Mar 30, 2020 1.285 1.285 1.074 1.132 258,291 -0.27(-19.18%)
Mar 27, 2020 1.410 1.419 1.314 1.400 134,815 -0.09(-5.81%)
Mar 26, 2020 1.391 1.650 1.388 1.487 225,989 +0.10(+6.90%)
Mar 25, 2020 1.266 1.591 1.189 1.391 415,266 +0.26(+22.88%)
Mar 24, 2020 0.9483 1.228 0.9483 1.132 179,075 +0.23(+25.53%)
Mar 23, 2020 1.007 1.055 0.7123 0.9015 194,407 -0.10(-9.62%)
Mar 20, 2020 0.9303 1.233 0.8098 0.9975 235,535 +0.11(+11.83%)
Mar 19, 2020 0.6046 1.084 0.5565 0.8920 299,225 +0.24(+36.76%)
Mar 18, 2020 0.9004 0.9099 0.3837 0.6522 251,672 -0.31(-32.00%)
Mar 17, 2020 1.122 1.141 0.8728 0.9591 244,171 -0.18(-15.97%)
Mar 16, 2020 1.151 1.218 0.9783 1.141 264,111 -0.11(-8.46%)
Mar 13, 2020 1.189 1.410 1.157 1.247 217,810 +0.14(+13.04%)
Mar 12, 2020 1.429 1.429 0.8670 1.103 476,234 -0.43(-28.13%)
Mar 11, 2020 1.822 1.861 1.516 1.535 388,058 -0.42(-21.57%)
Mar 10, 2020 2.494 2.532 1.525 1.957 537,718 -0.43(-18.07%)
Mar 09, 2020 2.954 2.954 2.388 2.388 226,106 -0.68(-22.19%)
Mar 06, 2020 3.309 3.309 3.044 3.069 141,488 -0.33(-9.60%)
Mar 05, 2020 3.510 3.577 3.389 3.395 126,757 -0.18(-5.09%)
Mar 04, 2020 3.712 3.721 3.558 3.577 104,117 -0.06(-1.71%)
Mar 03, 2020 3.760 3.827 3.549 3.640 85,520 -0.12(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.