Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1850 0.3000 0.1850 0.3000 12,700 +0.02(+7.14%)
May 28, 2020 0.2800 0.2800 0.2800 0.2800 7,394 +0.00(+0.00%)
May 27, 2020 0.2800 0.2800 0.2800 0.2800 214 +0.00(+0.00%)
May 26, 2020 0.2780 0.2800 0.2760 0.2800 2,512 +0.02(+7.69%)
May 22, 2020 0.2800 0.2800 0.2600 0.2600 200 -0.02(-7.14%)
May 21, 2020 0.2800 0.2800 0.2800 1 +0.00(+0.00%)
May 20, 2020 0.2760 0.2800 0.2730 0.2800 5,880 +0.00(+0.00%)
May 19, 2020 0.2400 0.2800 0.2400 0.2800 13,135 +0.00(+0.00%)
May 18, 2020 0.2800 0.2800 0.2800 0.2800 115 +0.00(+0.00%)
May 15, 2020 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
May 14, 2020 0.2800 0.2800 0.2800 3 +0.00(+0.00%)
May 13, 2020 0.2800 0.2800 0.2800 0.2800 212 +0.00(+0.00%)
May 11, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 08, 2020 0.2800 0.2800 0.2800 0.2800 400 +0.03(+12.00%)
May 07, 2020 0.2800 0.2800 0.2500 0.2500 8,092 -0.03(-10.71%)
May 05, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 04, 2020 0.2800 0.2800 0.2800 0.2800 190 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.