Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.052 8.052 8.002 8.009 153,413 -0.05(-0.62%)
May 28, 2020 7.973 8.080 7.959 8.059 120,969 +0.11(+1.44%)
May 27, 2020 7.980 7.980 7.930 7.944 156,248 +0.01(+0.18%)
May 26, 2020 7.923 7.952 7.909 7.930 110,232 +0.08(+1.00%)
May 22, 2020 7.787 7.851 7.780 7.851 120,020 +0.07(+0.92%)
May 21, 2020 7.801 7.816 7.765 7.780 65,288 -0.01(-0.09%)
May 20, 2020 7.658 7.787 7.658 7.787 148,907 +0.14(+1.78%)
May 19, 2020 7.629 7.665 7.608 7.651 63,789 +0.02(+0.28%)
May 18, 2020 7.637 7.651 7.594 7.629 191,552 +0.10(+1.33%)
May 15, 2020 7.522 7.554 7.522 7.529 57,704 -0.01(-0.10%)
May 14, 2020 7.587 7.608 7.515 7.536 225,624 -0.09(-1.14%)
May 13, 2020 7.609 7.673 7.566 7.623 231,402 -0.03(-0.37%)
May 12, 2020 7.723 7.737 7.652 7.652 85,219 -0.04(-0.46%)
May 11, 2020 7.708 7.737 7.687 7.687 82,720 -0.05(-0.64%)
May 08, 2020 7.673 7.737 7.666 7.737 96,276 +0.09(+1.11%)
May 07, 2020 7.623 7.666 7.602 7.652 210,258 +0.06(+0.75%)
May 06, 2020 7.602 7.659 7.545 7.595 215,084 +0.05(+0.66%)
May 05, 2020 7.538 7.625 7.531 7.545 208,000 +0.04(+0.47%)
May 04, 2020 7.495 7.566 7.460 7.510 163,661 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.