Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oz Minerals Ltd Ord (OP: OZMLF )

19.00 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		6.190	6.190	6.190	0	+0.00(+0.00%)
May 24, 2019		6.190	6.190	6.190	0	-0.10(-1.59%)
May 21, 2019		6.290	6.290	6.290	0	-0.08(-1.26%)
May 15, 2019		6.370	6.370	6.370	0	+0.00(+0.00%)
May 14, 2019		6.370	6.370	6.370	10	+0.00(+0.00%)
May 13, 2019	6.370	6.370	6.370	6.370	100	-0.15(-2.30%)
May 08, 2019		6.520	6.520	6.520	0	-0.99(-13.18%)
Apr 23, 2019		7.510	7.510	7.510	0	+0.00(+0.00%)
Apr 18, 2019	7.580	7.580	7.510	7.510	300	+0.05(+0.67%)
Apr 17, 2019	7.460	7.460	7.460	7.460	500	-0.08(-1.06%)
Apr 08, 2019		7.540	7.540	7.540	0	+0.00(+0.00%)
Apr 04, 2019		7.540	7.540	7.540	0	-0.16(-2.08%)
Apr 02, 2019		7.700	7.700	7.700	0	+0.20(+2.67%)
Apr 01, 2019		7.500	7.500	7.500	3	+0.00(+0.00%)
Mar 29, 2019	7.500	7.500	7.500	7.500	1,500	+0.24(+3.31%)
Mar 27, 2019		7.260	7.260	7.260	0	+0.00(+0.00%)
Mar 26, 2019	7.260	7.260	7.260	7.260	100	+0.27(+3.86%)
Mar 25, 2019	6.990	6.990	6.990	6.990	159	-0.09(-1.27%)
Mar 22, 2019	7.080	7.080	7.080	7.080	100	+0.04(+0.57%)
Mar 18, 2019		7.040	7.040	7.040	0	+0.04(+0.57%)
Mar 15, 2019	7.000	7.000	7.000	7.000	100	+0.02(+0.29%)
Mar 11, 2019		6.980	6.980	6.980	0	-0.27(-3.72%)
Mar 07, 2019		7.250	7.250	7.250	0	-0.10(-1.36%)
Mar 06, 2019	7.350	7.350	7.350	7.350	1,000	-0.39(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Oz Minerals Ltd Ord (OP: OZMLF )

Historical Prices