Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

143.42 +2.04 (+1.44%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 159.30 160.00 156.05 160.00 1,200 +0.20(+0.13%)
May 30, 2019 157.36 161.00 157.21 159.80 284 -1.50(-0.93%)
May 29, 2019 162.85 162.85 159.70 161.30 641 -1.55(-0.95%)
May 28, 2019 164.00 165.65 161.71 162.85 260 -1.10(-0.67%)
May 24, 2019 163.70 163.95 160.42 163.95 200 +4.42(+2.77%)
May 23, 2019 160.45 160.65 158.00 159.53 1,717 -4.07(-2.49%)
May 22, 2019 159.05 165.21 159.05 163.60 551 +0.75(+0.46%)
May 21, 2019 165.00 165.06 162.06 162.85 1,035 -2.34(-1.42%)
May 20, 2019 164.85 165.20 162.21 165.20 1,165 -0.95(-0.57%)
May 17, 2019 162.56 168.10 162.56 166.15 200 -1.35(-0.81%)
May 16, 2019 165.38 169.45 165.38 167.50 363 -0.30(-0.18%)
May 15, 2019 164.00 169.50 164.00 167.80 2,007 -0.50(-0.30%)
May 14, 2019 170.80 170.80 168.30 168.30 345 +1.04(+0.62%)
May 13, 2019 162.00 169.65 162.00 167.26 1,219 -4.42(-2.57%)
May 10, 2019 174.80 174.80 171.00 171.68 1,200 -6.22(-3.50%)
May 09, 2019 171.45 177.90 171.45 177.90 835 +1.70(+0.96%)
May 08, 2019 176.00 177.00 169.83 176.20 631 +1.20(+0.69%)
May 07, 2019 177.85 177.85 173.00 175.00 2,459 -6.00(-3.31%)
May 06, 2019 178.90 181.14 172.50 181.00 1,037 -2.76(-1.50%)
May 03, 2019 182.04 185.00 178.63 183.76 800 +1.26(+0.69%)
May 02, 2019 181.68 188.00 179.08 182.50 1,678 +4.00(+2.24%)
May 01, 2019 181.08 181.08 178.50 178.50 821 +0.25(+0.14%)
Apr 30, 2019 181.20 181.20 176.55 178.25 725 -1.75(-0.97%)
Apr 29, 2019 178.45 180.00 178.00 180.00 414 +1.75(+0.98%)
Apr 26, 2019 176.35 179.21 174.10 178.25 1,400 +1.90(+1.08%)
Apr 25, 2019 180.80 180.80 175.75 176.35 1,076 -4.65(-2.57%)
Apr 24, 2019 184.39 185.19 178.56 181.00 3,665 -3.90(-2.11%)
Apr 23, 2019 179.62 186.96 179.62 184.90 1,652 -2.40(-1.28%)
Apr 22, 2019 185.95 188.00 185.95 187.30 3,729 +1.10(+0.59%)
Apr 18, 2019 186.04 187.35 185.19 186.20 1,900 +0.80(+0.43%)
Apr 17, 2019 183.10 186.75 183.10 185.40 2,739 +6.20(+3.46%)
Apr 16, 2019 176.58 181.75 176.58 179.20 2,889 +0.20(+0.11%)
Apr 15, 2019 174.36 180.85 174.36 179.00 1,596 +3.95(+2.26%)
Apr 12, 2019 172.61 178.15 172.61 175.05 5,300 +2.28(+1.32%)
Apr 11, 2019 171.87 173.42 171.87 172.77 1,703 +0.77(+0.45%)
Apr 10, 2019 170.01 172.00 170.01 172.00 478 +2.20(+1.30%)
Apr 09, 2019 173.35 173.35 168.15 169.80 1,716 -3.99(-2.30%)
Apr 08, 2019 171.00 174.50 171.00 173.79 5,600 +4.79(+2.83%)
Apr 05, 2019 172.75 172.96 167.75 169.00 1,500 -3.43(-1.99%)
Apr 04, 2019 168.53 174.50 168.38 172.43 1,669 +0.24(+0.14%)
Apr 03, 2019 173.85 173.85 167.69 172.19 1,864 +3.39(+2.01%)
Apr 02, 2019 168.50 168.80 166.54 168.80 927 +0.00(+0.00%)
Apr 01, 2019 163.44 168.80 162.12 168.80 912 +5.34(+3.27%)
Mar 29, 2019 159.00 164.55 158.40 163.46 400 +1.46(+0.90%)
Mar 28, 2019 163.55 163.55 157.20 162.00 868 +2.28(+1.42%)
Mar 27, 2019 161.62 163.80 158.53 159.72 1,138 -1.28(-0.79%)
Mar 26, 2019 156.90 162.80 156.90 161.00 682 -2.50(-1.53%)
Mar 25, 2019 163.29 163.85 161.00 163.50 1,483 +0.35(+0.21%)
Mar 22, 2019 165.00 165.95 160.10 163.15 1,300 -3.85(-2.31%)
Mar 21, 2019 167.32 169.50 165.57 167.00 1,360 -1.84(-1.09%)
Mar 20, 2019 172.25 172.33 165.64 168.84 2,694 -3.21(-1.87%)
Mar 19, 2019 169.00 174.40 168.99 172.05 1,549 +4.02(+2.39%)
Mar 18, 2019 169.00 169.00 166.00 168.03 413 +0.41(+0.24%)
Mar 15, 2019 169.00 169.00 166.00 167.62 1,300 -1.32(-0.78%)
Mar 14, 2019 164.82 170.85 164.82 168.95 1,125 -0.15(-0.09%)
Mar 13, 2019 169.00 171.80 168.13 169.10 650 +0.10(+0.06%)
Mar 12, 2019 167.00 170.65 165.00 169.00 724 +1.20(+0.72%)
Mar 11, 2019 171.90 172.00 165.61 167.80 1,194 -0.05(-0.03%)
Mar 08, 2019 169.34 169.60 167.25 167.85 1,000 -5.20(-3.00%)
Mar 07, 2019 174.50 174.50 170.46 173.05 692 -0.22(-0.13%)
Mar 06, 2019 174.53 175.50 170.57 173.27 769 -0.78(-0.45%)
Mar 05, 2019 173.95 178.35 173.75 174.05 392 -4.30(-2.41%)
Mar 04, 2019 180.00 180.00 176.00 178.35 1,551 -0.45(-0.25%)
Mar 01, 2019 174.69 180.00 174.69 178.80 1,700 +2.30(+1.30%)
Feb 28, 2019 174.21 176.50 174.21 176.50 1,020 +1.05(+0.60%)
Feb 27, 2019 173.44 178.00 173.44 175.45 5,814 -0.83(-0.47%)
Feb 26, 2019 176.62 177.00 175.26 176.28 279 -0.34(-0.19%)
Feb 25, 2019 172.80 177.00 172.75 176.62 2,871 +3.67(+2.12%)
Feb 22, 2019 171.25 173.00 166.79 172.95 1,800 +1.70(+0.99%)
Feb 21, 2019 166.38 171.44 166.36 171.25 1,266 +1.55(+0.91%)
Feb 20, 2019 169.00 173.05 166.66 169.70 2,468 +4.67(+2.83%)
Feb 19, 2019 163.21 168.45 160.07 165.03 1,011 -1.17(-0.70%)
Feb 15, 2019 165.00 166.25 164.05 166.20 2,200 +2.20(+1.34%)
Feb 14, 2019 167.35 167.35 164.00 164.00 239 +0.00(+0.00%)
Feb 13, 2019 169.00 169.00 163.05 164.00 110 -4.00(-2.38%)
Feb 12, 2019 162.00 168.20 162.00 168.00 2,682 +5.10(+3.13%)
Feb 11, 2019 164.50 164.50 161.00 162.90 664 -2.32(-1.40%)
Feb 08, 2019 165.50 165.50 161.00 165.22 1,400 -1.75(-1.05%)
Feb 07, 2019 170.25 170.65 164.22 166.97 799 -3.28(-1.92%)
Feb 06, 2019 172.50 174.90 170.25 170.25 367 -3.01(-1.74%)
Feb 05, 2019 168.75 175.05 168.75 173.26 1,425 -0.49(-0.28%)
Feb 04, 2019 173.70 173.75 167.25 173.75 407 +1.36(+0.79%)
Feb 01, 2019 174.25 175.68 171.80 172.39 4,200 +0.30(+0.17%)
Jan 31, 2019 172.00 173.00 169.04 172.09 875 +0.89(+0.52%)
Jan 30, 2019 173.05 173.28 168.78 171.20 854 +1.75(+1.03%)
Jan 29, 2019 170.75 170.75 169.05 169.45 179 -2.67(-1.55%)
Jan 28, 2019 170.17 175.40 169.25 172.12 823 -1.23(-0.71%)
Jan 25, 2019 169.70 176.00 169.50 173.35 8,300 +7.00(+4.20%)
Jan 24, 2019 161.50 167.90 161.50 166.35 510 +4.75(+2.94%)
Jan 23, 2019 159.91 161.60 159.27 161.60 135 -1.43(-0.87%)
Jan 22, 2019 160.45 166.85 160.45 163.03 801 -4.97(-2.96%)
Jan 18, 2019 167.00 168.90 163.32 168.00 700 +0.65(+0.39%)
Jan 17, 2019 160.50 167.35 160.50 167.35 562 +2.35(+1.42%)
Jan 16, 2019 169.05 169.05 162.88 165.00 943 -4.48(-2.64%)
Jan 15, 2019 165.94 170.75 164.37 169.48 839 +5.03(+3.06%)
Jan 14, 2019 162.94 170.35 162.94 164.45 748 +2.04(+1.26%)
Jan 11, 2019 162.00 169.30 162.00 162.41 1,800 -2.01(-1.22%)
Jan 10, 2019 167.07 170.60 163.94 164.42 2,458 -5.01(-2.96%)
Jan 09, 2019 165.68 171.15 165.68 169.43 4,475 +5.34(+3.25%)
Jan 08, 2019 162.68 167.00 162.00 164.09 2,287 +5.57(+3.52%)
Jan 07, 2019 159.25 165.00 158.52 158.52 342 +1.52(+0.97%)
Jan 04, 2019 155.00 160.00 155.00 157.00 2,600 +0.30(+0.19%)
Jan 03, 2019 156.90 156.90 150.15 156.70 906 +0.20(+0.13%)
Jan 02, 2019 153.52 156.95 152.00 156.50 341 -0.50(-0.32%)
Dec 31, 2018 153.70 158.00 153.70 157.00 1,200 -0.50(-0.32%)
Dec 28, 2018 155.00 161.90 155.00 157.50 1,200 +0.47(+0.30%)
Dec 27, 2018 152.75 157.55 152.75 157.03 1,456 -4.96(-3.06%)
Dec 26, 2018 161.00 162.00 156.55 161.99 1,514 +3.99(+2.53%)
Dec 24, 2018 158.00 162.00 158.00 158.00 1,700 -0.25(-0.16%)
Dec 21, 2018 163.00 163.00 158.25 158.25 1,100 -3.92(-2.42%)
Dec 20, 2018 162.47 165.70 158.70 162.17 704 +1.77(+1.10%)
Dec 19, 2018 162.78 167.00 158.59 160.40 1,421 -2.94(-1.80%)
Dec 18, 2018 161.89 166.31 161.89 163.34 885 +0.59(+0.36%)
Dec 17, 2018 160.68 166.60 160.68 162.75 2,572 -0.75(-0.46%)
Dec 14, 2018 167.43 169.50 161.75 163.50 200 -4.55(-2.71%)
Dec 13, 2018 170.00 170.00 168.05 168.05 2,069 +1.60(+0.96%)
Dec 12, 2018 162.69 169.30 162.69 166.45 3,796 +5.65(+3.51%)
Dec 11, 2018 159.89 163.50 158.75 160.80 623 +1.70(+1.07%)
Dec 10, 2018 156.26 161.00 156.26 159.10 2,449 +1.60(+1.02%)
Dec 07, 2018 159.61 161.00 157.50 157.50 1,600 +0.35(+0.22%)
Dec 06, 2018 153.58 160.50 153.58 157.15 6,678 -5.40(-3.32%)
Dec 04, 2018 167.80 167.80 160.01 162.55 6,500 -5.45(-3.24%)
Dec 03, 2018 170.00 171.97 166.05 168.00 3,465 +2.05(+1.24%)
Nov 30, 2018 165.95 165.95 162.10 165.95 3,700 +1.40(+0.85%)
Nov 29, 2018 164.84 167.05 164.10 164.55 2,935 -1.20(-0.72%)
Nov 28, 2018 162.45 167.00 160.17 165.75 3,168 +3.85(+2.38%)
Nov 27, 2018 164.74 170.00 160.80 161.90 189 -5.42(-3.24%)
Nov 26, 2018 164.37 170.00 164.37 167.32 672 +2.59(+1.57%)
Nov 23, 2018 163.06 164.72 161.40 164.72 2,200 -0.93(-0.56%)
Nov 21, 2018 165.65 165.65 165.65 0 +5.76(+3.60%)
Nov 20, 2018 162.00 163.75 158.46 159.89 945 -2.38(-1.47%)
Nov 19, 2018 167.50 167.50 161.04 162.27 351 -0.38(-0.23%)
Nov 16, 2018 159.97 163.35 156.75 162.65 5,900 +0.96(+0.59%)
Nov 15, 2018 161.28 164.90 159.67 161.69 5,970 -5.11(-3.06%)
Nov 14, 2018 167.00 167.00 160.50 166.80 1,084 +5.00(+3.09%)
Nov 13, 2018 161.74 165.21 158.87 161.80 7,141 +4.70(+2.99%)
Nov 12, 2018 157.15 163.20 156.83 157.10 2,062 -2.64(-1.65%)
Nov 09, 2018 164.45 164.45 158.31 159.74 500 -9.52(-5.62%)
Nov 08, 2018 172.55 172.55 166.08 169.26 4,850 -4.28(-2.47%)
Nov 07, 2018 169.73 174.00 169.73 173.54 3,689 +3.91(+2.31%)
Nov 06, 2018 173.00 173.55 169.10 169.63 412 -2.39(-1.39%)
Nov 05, 2018 170.00 174.15 170.00 172.02 1,078 +2.67(+1.58%)
Nov 02, 2018 175.00 176.91 167.96 169.35 900 +2.75(+1.65%)
Nov 01, 2018 163.96 168.50 163.96 166.60 1,073 +3.57(+2.19%)
Oct 31, 2018 163.35 167.25 162.39 163.03 3,278 +3.74(+2.35%)
Oct 30, 2018 159.96 164.75 159.01 159.29 4,890 +4.74(+3.07%)
Oct 29, 2018 156.50 160.60 154.55 154.55 2,203 -1.95(-1.25%)
Oct 26, 2018 148.00 156.50 148.00 156.50 900 +3.50(+2.29%)
Oct 25, 2018 154.25 154.25 149.30 153.00 2,254 +4.07(+2.73%)
Oct 24, 2018 154.45 155.02 147.95 148.93 9,045 -10.27(-6.45%)
Oct 23, 2018 153.58 159.20 153.58 159.20 788 +1.60(+1.02%)
Oct 22, 2018 162.05 162.05 156.28 157.60 690 -2.05(-1.28%)
Oct 19, 2018 158.00 161.70 156.25 159.65 2,800 -2.17(-1.34%)
Oct 18, 2018 160.67 164.13 159.05 161.82 457 -3.18(-1.93%)
Oct 17, 2018 165.10 168.00 163.05 165.00 851 -1.76(-1.06%)
Oct 16, 2018 163.96 170.41 163.96 166.76 2,048 +5.66(+3.52%)
Oct 15, 2018 160.81 165.00 159.65 161.10 1,077 +4.10(+2.61%)
Oct 12, 2018 157.07 160.90 157.00 157.00 700 -1.00(-0.63%)
Oct 11, 2018 156.98 162.75 156.98 158.00 3,230 -0.36(-0.23%)
Oct 10, 2018 162.89 164.70 158.32 158.36 3,067 -8.44(-5.06%)
Oct 09, 2018 161.74 166.93 161.73 166.80 1,469 +0.62(+0.37%)
Oct 08, 2018 168.70 168.70 164.83 166.18 1,321 -3.44(-2.03%)
Oct 05, 2018 172.00 172.00 166.75 169.62 3,200 -3.50(-2.02%)
Oct 04, 2018 176.95 176.95 170.99 173.12 1,784 +0.02(+0.01%)
Oct 03, 2018 172.20 177.00 172.20 173.10 460 +0.95(+0.55%)
Oct 02, 2018 169.73 175.35 169.73 172.15 733 +0.70(+0.41%)
Oct 01, 2018 170.93 176.25 170.07 171.45 928 -0.69(-0.40%)
Sep 28, 2018 174.75 176.25 168.69 172.14 2,200 -5.36(-3.02%)
Sep 27, 2018 172.96 178.00 172.96 177.50 955 +2.75(+1.57%)
Sep 26, 2018 175.00 176.84 172.00 174.75 469 +0.57(+0.33%)
Sep 25, 2018 170.68 176.75 170.68 174.18 1,350 -3.83(-2.15%)
Sep 24, 2018 174.11 180.00 174.11 178.01 489 -1.74(-0.97%)
Sep 21, 2018 175.72 181.00 175.50 179.75 1,600 +0.09(+0.05%)
Sep 20, 2018 174.50 179.66 174.50 179.66 4,567 +7.13(+4.13%)
Sep 19, 2018 172.90 175.60 169.63 172.53 1,635 +3.15(+1.86%)
Sep 18, 2018 166.41 171.75 166.41 169.38 5,385 +7.26(+4.48%)
Sep 17, 2018 167.75 167.75 161.95 162.12 1,761 -4.88(-2.92%)
Sep 14, 2018 162.00 167.00 162.00 167.00 700 +4.15(+2.55%)
Sep 13, 2018 159.95 166.00 159.95 162.85 756 +4.60(+2.91%)
Sep 12, 2018 154.03 160.00 153.85 158.25 1,085 -0.30(-0.19%)
Sep 11, 2018 155.00 158.55 152.87 158.55 8,692 +2.75(+1.77%)
Sep 10, 2018 157.60 160.00 153.40 155.80 4,075 -1.20(-0.76%)
Sep 07, 2018 150.56 157.00 150.56 157.00 3,000 +3.39(+2.21%)
Sep 06, 2018 154.59 156.55 153.17 153.61 1,808 -1.97(-1.27%)
Sep 05, 2018 153.48 156.50 152.03 155.58 2,887 +1.48(+0.96%)
Sep 04, 2018 156.90 157.00 151.45 154.10 5,330 -6.54(-4.07%)
Aug 31, 2018 160.64 160.64 160.64 0 +0.14(+0.09%)
Aug 30, 2018 163.31 166.15 160.48 160.50 3,677 -1.39(-0.86%)
Aug 29, 2018 166.15 166.35 161.39 161.89 2,701 -4.32(-2.60%)
Aug 28, 2018 164.42 169.70 162.00 166.21 32,626 +6.46(+4.04%)
Aug 27, 2018 160.00 165.85 158.59 159.75 1,652 +0.65(+0.41%)
Aug 24, 2018 158.00 160.01 154.67 159.10 1,300 +2.11(+1.35%)
Aug 23, 2018 159.40 159.65 155.95 156.99 1,799 -0.51(-0.32%)
Aug 22, 2018 157.50 162.82 155.94 157.50 2,122 -3.50(-2.17%)
Aug 21, 2018 163.00 163.25 157.32 161.00 221 +3.97(+2.53%)
Aug 20, 2018 159.70 159.70 154.19 157.03 2,470 -3.22(-2.01%)
Aug 17, 2018 157.35 161.05 152.63 160.25 1,700 +1.25(+0.79%)
Aug 16, 2018 158.45 159.35 155.00 159.00 780 -0.55(-0.34%)
Aug 15, 2018 158.00 159.55 151.24 159.55 693 +0.03(+0.02%)
Aug 14, 2018 162.20 162.45 157.00 159.53 714 -1.91(-1.18%)
Aug 13, 2018 161.79 163.00 161.43 161.43 36 -1.57(-0.96%)
Aug 10, 2018 164.00 164.00 163.00 163.00 100 -1.55(-0.94%)
Aug 09, 2018 164.01 164.55 164.01 164.55 142 -0.70(-0.42%)
Aug 08, 2018 165.25 165.25 165.25 165.25 10 -1.18(-0.71%)
Aug 07, 2018 167.71 169.00 163.30 166.43 417 -1.77(-1.06%)
Aug 06, 2018 163.00 168.20 163.00 168.20 38 +3.11(+1.88%)
Aug 03, 2018 162.10 166.26 162.10 165.09 4,500 +1.79(+1.10%)
Aug 02, 2018 165.60 165.60 159.82 163.30 374 -3.95(-2.36%)
Aug 01, 2018 164.24 169.00 163.18 167.25 638 -8.70(-4.94%)
Jul 31, 2018 169.41 175.95 169.15 175.95 247 +0.10(+0.06%)
Jul 30, 2018 170.65 175.85 169.82 175.85 73 +8.55(+5.11%)
Jul 27, 2018 169.37 169.46 167.30 167.30 100 -1.45(-0.86%)
Jul 26, 2018 175.10 175.75 168.75 168.75 1,332 -3.10(-1.80%)
Jul 25, 2018 169.10 172.44 164.29 171.85 312 +2.41(+1.42%)
Jul 24, 2018 169.66 170.30 169.44 169.44 780 +4.47(+2.71%)
Jul 23, 2018 164.39 170.45 164.38 164.97 464 -1.03(-0.62%)
Jul 20, 2018 167.05 167.05 166.00 166.00 230 -2.24(-1.33%)
Jul 19, 2018 164.90 168.24 164.35 168.24 277 -3.51(-2.04%)
Jul 18, 2018 169.00 171.75 169.00 171.75 90 +2.20(+1.30%)
Jul 17, 2018 167.40 169.55 164.58 169.55 133 +1.80(+1.07%)
Jul 16, 2018 167.55 167.75 162.18 167.75 28 -0.85(-0.50%)
Jul 13, 2018 168.60 168.60 168.60 168.60 172 +2.60(+1.57%)
Jul 12, 2018 165.80 166.85 160.75 166.00 1,166 +0.25(+0.15%)
Jul 11, 2018 165.82 165.82 165.75 165.75 400 -0.07(-0.04%)
Jul 10, 2018 164.67 170.70 164.67 165.82 820 -5.18(-3.03%)
Jul 09, 2018 165.67 171.65 165.67 171.00 571 -1.60(-0.93%)
Jul 06, 2018 169.88 172.60 166.27 172.60 4,112 +5.79(+3.47%)
Jul 05, 2018 173.85 173.85 166.81 166.81 246 +1.36(+0.82%)
Jul 03, 2018 165.45 165.45 165.45 0 +2.12(+1.30%)
Jul 02, 2018 159.44 165.00 159.29 163.33 379 +0.33(+0.20%)
Jun 29, 2018 162.25 167.70 162.25 163.00 451 -1.00(-0.61%)
Jun 28, 2018 165.65 165.65 164.00 164.00 270 -4.04(-2.40%)
Jun 27, 2018 166.92 168.04 166.92 168.04 57 -2.06(-1.21%)
Jun 26, 2018 167.89 170.10 163.78 170.10 1,157 -1.30(-0.76%)
Jun 25, 2018 170.00 171.50 167.89 171.40 5,480 -2.25(-1.30%)
Jun 22, 2018 175.75 175.75 168.25 173.65 613 -1.35(-0.77%)
Jun 21, 2018 174.95 176.07 170.03 175.00 5,201 -3.52(-1.97%)
Jun 20, 2018 178.60 178.75 174.56 178.52 1,238 +5.90(+3.42%)
Jun 19, 2018 175.00 176.25 171.58 172.62 3,807 -8.38(-4.63%)
Jun 18, 2018 178.69 181.40 175.71 181.00 2,142 -5.35(-2.87%)
Jun 15, 2018 187.39 183.27 186.35 621 -0.50(-0.27%)
Jun 14, 2018 187.46 191.45 186.85 186.85 171 +0.07(+0.04%)
Jun 13, 2018 186.68 190.27 186.08 186.78 96 -1.09(-0.58%)
Jun 12, 2018 185.48 189.65 185.48 187.88 307 +0.24(+0.13%)
Jun 11, 2018 185.00 189.65 184.70 187.63 680 -0.03(-0.02%)
Jun 08, 2018 187.00 190.40 187.00 187.67 164 -2.48(-1.30%)
Jun 07, 2018 190.15 190.15 190.15 190.15 10 -1.62(-0.85%)
Jun 06, 2018 187.65 192.35 187.65 191.78 2,639 +3.58(+1.90%)
Jun 05, 2018 187.55 190.00 187.50 188.20 717 +3.13(+1.69%)
Jun 04, 2018 189.00 190.10 185.07 185.07 252 -2.93(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.