Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

34.09 +0.43 (+1.28%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.91 11.21 10.91 11.06 111,900 +0.02(+0.18%)
May 30, 2019 11.20 11.20 10.95 11.04 43,521 -0.33(-2.86%)
May 29, 2019 11.46 11.55 11.28 11.37 70,729 -0.16(-1.43%)
May 28, 2019 11.65 11.66 11.51 11.53 56,765 -0.04(-0.35%)
May 24, 2019 11.41 11.60 11.41 11.57 43,600 +0.18(+1.54%)
May 23, 2019 11.55 11.57 11.33 11.39 101,918 -0.79(-6.44%)
May 22, 2019 12.16 12.20 12.03 12.18 18,657 -0.20(-1.58%)
May 21, 2019 12.53 12.53 12.30 12.38 21,584 -0.30(-2.40%)
May 20, 2019 12.56 12.73 12.56 12.68 18,189 +0.42(+3.43%)
May 17, 2019 12.31 12.32 12.14 12.26 17,400 +0.49(+4.16%)
May 16, 2019 11.60 11.89 11.60 11.77 122,603 +0.37(+3.25%)
May 15, 2019 11.36 11.40 11.08 11.40 27,061 +0.20(+1.79%)
May 14, 2019 11.06 11.38 11.06 11.20 33,394 +0.88(+8.53%)
May 13, 2019 10.26 10.36 10.22 10.32 18,835 -0.27(-2.55%)
May 10, 2019 10.46 10.60 10.41 10.59 7,700 +0.33(+3.22%)
May 09, 2019 10.21 10.37 10.21 10.26 13,518 -0.14(-1.35%)
May 08, 2019 10.43 10.57 10.40 10.40 21,313 -0.03(-0.29%)
May 07, 2019 10.53 10.56 10.42 10.43 19,958 +0.38(+3.83%)
May 06, 2019 10.13 10.13 9.820 10.04 14,616 -0.29(-2.76%)
May 03, 2019 10.11 10.33 10.10 10.33 14,800 +0.28(+2.79%)
May 02, 2019 10.15 10.15 10.00 10.05 4,428 -0.23(-2.24%)
May 01, 2019 10.15 10.37 10.15 10.28 5,575 +0.15(+1.49%)
Apr 30, 2019 10.07 10.22 10.04 10.13 11,519 -0.10(-1.03%)
Apr 29, 2019 10.08 10.30 10.08 10.23 11,256 +0.15(+1.54%)
Apr 26, 2019 10.36 10.36 10.01 10.08 40,500 -0.57(-5.35%)
Apr 25, 2019 10.60 10.70 10.48 10.65 34,660 +0.04(+0.38%)
Apr 24, 2019 10.94 10.94 10.59 10.61 135,566 -0.44(-3.98%)
Apr 23, 2019 10.86 11.12 10.86 11.05 27,083 +0.38(+3.51%)
Apr 22, 2019 10.75 10.79 10.65 10.68 48,865 -0.02(-0.23%)
Apr 18, 2019 10.75 10.81 10.66 10.70 54,600 +0.01(+0.09%)
Apr 17, 2019 10.80 10.80 10.59 10.69 143,408 -0.57(-5.06%)
Apr 16, 2019 11.66 11.66 11.18 11.26 39,106 -0.38(-3.25%)
Apr 15, 2019 11.56 11.86 11.53 11.64 6,612 +0.10(+0.89%)
Apr 12, 2019 11.58 11.58 11.51 11.54 23,900 +0.07(+0.65%)
Apr 11, 2019 11.65 11.66 11.43 11.46 52,908 -0.19(-1.67%)
Apr 10, 2019 11.68 11.68 11.62 11.65 50,425 +0.04(+0.30%)
Apr 09, 2019 11.58 11.69 11.58 11.62 48,500 +0.16(+1.40%)
Apr 08, 2019 11.45 11.50 11.41 11.46 22,048 +0.27(+2.37%)
Apr 05, 2019 10.90 11.21 10.90 11.20 41,600 +0.22(+2.05%)
Apr 04, 2019 11.00 11.00 10.89 10.97 67,937 +0.11(+1.01%)
Apr 03, 2019 11.00 11.15 10.82 10.86 582,325 -0.13(-1.18%)
Apr 02, 2019 10.89 11.01 10.81 10.99 66,591 +0.24(+2.23%)
Apr 01, 2019 10.71 10.78 10.58 10.75 42,854 +0.62(+6.12%)
Mar 29, 2019 10.14 10.15 10.10 10.13 16,300 +0.38(+3.90%)
Mar 28, 2019 9.774 9.785 9.740 9.750 7,228 +0.21(+2.15%)
Mar 27, 2019 9.579 9.660 9.520 9.545 43,493 +0.08(+0.90%)
Mar 26, 2019 9.690 9.690 9.440 9.460 22,317 +0.16(+1.72%)
Mar 25, 2019 9.245 9.310 9.245 9.300 6,755 +0.07(+0.70%)
Mar 22, 2019 9.280 9.290 9.190 9.235 13,600 -0.15(-1.55%)
Mar 21, 2019 9.370 9.392 9.350 9.380 54,548 +0.21(+2.23%)
Mar 20, 2019 9.300 9.300 8.760 9.175 53,109 -0.43(-4.48%)
Mar 19, 2019 9.780 9.780 9.591 9.605 189,436 -0.14(-1.44%)
Mar 18, 2019 9.710 9.770 9.710 9.745 35,090 +0.47(+5.07%)
Mar 15, 2019 9.270 9.310 9.230 9.275 5,300 +0.03(+0.27%)
Mar 14, 2019 9.480 9.480 9.191 9.250 7,379 -0.03(-0.27%)
Mar 13, 2019 9.275 9.306 9.190 9.275 18,203 -0.00(-0.05%)
Mar 12, 2019 9.223 9.280 9.160 9.280 24,753 +0.24(+2.71%)
Mar 11, 2019 9.190 9.190 8.990 9.035 8,517 -0.10(-1.04%)
Mar 08, 2019 9.080 9.130 9.040 9.130 507,200 -0.05(-0.54%)
Mar 07, 2019 9.250 9.250 9.160 9.180 509,515 -0.12(-1.29%)
Mar 06, 2019 9.530 9.530 9.245 9.300 20,220 +0.12(+1.25%)
Mar 05, 2019 9.110 9.220 9.110 9.185 11,558 +0.23(+2.57%)
Mar 04, 2019 8.990 8.990 8.900 8.955 8,987 +0.46(+5.48%)
Mar 01, 2019 8.530 8.530 8.440 8.490 7,800 -0.52(-5.72%)
Feb 28, 2019 8.570 9.040 8.570 9.005 15,968 -0.13(-1.42%)
Feb 27, 2019 9.256 9.256 9.100 9.135 85,190 -0.19(-2.04%)
Feb 26, 2019 9.220 9.330 9.220 9.325 30,982 +0.14(+1.58%)
Feb 25, 2019 9.030 9.220 9.030 9.180 17,091 +0.19(+2.11%)
Feb 22, 2019 8.995 9.040 8.960 8.990 5,700 -0.03(-0.28%)
Feb 21, 2019 9.070 9.110 8.980 9.015 17,864 -0.44(-4.65%)
Feb 20, 2019 9.250 9.550 9.250 9.455 26,736 +0.40(+4.48%)
Feb 19, 2019 8.970 9.150 8.970 9.050 26,292 +0.07(+0.78%)
Feb 15, 2019 8.950 9.000 8.900 8.980 17,800 +0.08(+0.90%)
Feb 14, 2019 8.875 8.910 8.750 8.900 505,119 +0.15(+1.71%)
Feb 13, 2019 8.805 8.805 8.730 8.750 413,366 -0.10(-1.07%)
Feb 12, 2019 8.855 8.855 8.790 8.845 73,111 -0.05(-0.56%)
Feb 11, 2019 8.629 8.895 8.610 8.895 66,691 +0.36(+4.16%)
Feb 08, 2019 8.505 8.572 8.470 8.540 31,400 -0.07(-0.81%)
Feb 07, 2019 8.710 8.760 8.570 8.610 71,977 -0.11(-1.26%)
Feb 06, 2019 8.850 8.850 8.690 8.720 154,089 +0.03(+0.35%)
Feb 05, 2019 8.610 8.690 8.540 8.690 116,015 +0.35(+4.26%)
Feb 04, 2019 8.122 8.335 8.080 8.335 16,769 -0.14(-1.71%)
Feb 01, 2019 8.450 8.520 8.450 8.480 47,400 +0.28(+3.35%)
Jan 31, 2019 8.150 8.250 8.070 8.205 42,563 +0.11(+1.30%)
Jan 30, 2019 7.834 8.100 7.810 8.100 105,281 +0.83(+11.42%)
Jan 29, 2019 7.340 7.460 7.270 7.270 84,515 +0.14(+2.04%)
Jan 28, 2019 7.000 7.150 6.900 7.125 143,565 +0.16(+2.30%)
Jan 25, 2019 6.920 6.990 6.920 6.965 28,600 +0.12(+1.83%)
Jan 24, 2019 6.812 6.840 6.790 6.840 16,148 +0.13(+1.94%)
Jan 23, 2019 6.730 6.730 6.690 6.710 23,949 +0.08(+1.13%)
Jan 22, 2019 6.670 6.770 6.630 6.635 13,691 -0.11(-1.63%)
Jan 18, 2019 6.780 6.780 6.720 6.745 9,400 +0.09(+1.43%)
Jan 17, 2019 6.540 6.680 6.540 6.650 190,795 +0.19(+2.94%)
Jan 16, 2019 6.480 6.480 6.450 6.460 13,512 -0.09(-1.45%)
Jan 15, 2019 6.570 6.600 6.520 6.555 38,795 +0.09(+1.39%)
Jan 14, 2019 6.510 6.520 6.430 6.465 26,969 -0.20(-2.93%)
Jan 11, 2019 6.600 6.680 6.600 6.660 19,500 +0.04(+0.60%)
Jan 10, 2019 6.600 6.640 6.560 6.620 28,209 -0.12(-1.78%)
Jan 09, 2019 6.740 6.765 6.690 6.740 31,600 +0.23(+3.45%)
Jan 08, 2019 6.340 6.550 6.340 6.515 73,699 +0.09(+1.48%)
Jan 07, 2019 6.380 6.440 6.380 6.420 32,537 +0.13(+2.15%)
Jan 04, 2019 6.060 6.310 6.060 6.285 41,500 +0.44(+7.53%)
Jan 03, 2019 5.851 5.920 5.840 5.845 57,716 -0.09(-1.52%)
Jan 02, 2019 5.830 5.950 5.830 5.935 29,769 -0.02(-0.25%)
Dec 31, 2018 5.878 5.950 5.860 5.950 131,000 +0.09(+1.54%)
Dec 28, 2018 5.902 5.902 5.810 5.860 33,800 +0.04(+0.77%)
Dec 27, 2018 5.782 5.820 5.710 5.815 71,817 -0.01(-0.26%)
Dec 26, 2018 5.662 5.850 5.620 5.830 47,608 +0.21(+3.64%)
Dec 24, 2018 5.718 5.720 5.610 5.625 22,100 -0.01(-0.18%)
Dec 21, 2018 5.700 5.787 5.610 5.635 42,900 -0.21(-3.51%)
Dec 20, 2018 5.870 5.890 5.810 5.840 71,269 +0.00(+0.00%)
Dec 19, 2018 6.048 6.048 5.820 5.840 187,517 -0.12(-2.01%)
Dec 18, 2018 6.030 6.030 5.920 5.960 108,430 +0.02(+0.34%)
Dec 17, 2018 6.030 6.050 5.910 5.940 45,715 +0.03(+0.51%)
Dec 14, 2018 5.970 5.990 5.910 5.910 30,500 -0.18(-3.04%)
Dec 13, 2018 6.112 6.220 6.040 6.095 179,015 +0.03(+0.49%)
Dec 12, 2018 6.022 6.110 6.022 6.065 35,461 +0.06(+1.00%)
Dec 11, 2018 6.035 6.070 5.943 6.005 95,072 +0.13(+2.21%)
Dec 10, 2018 5.840 5.920 5.817 5.875 76,078 +0.03(+0.43%)
Dec 07, 2018 5.890 5.900 5.832 5.850 25,500 -0.02(-0.34%)
Dec 06, 2018 5.680 5.890 5.680 5.870 65,078 -0.09(-1.51%)
Dec 04, 2018 6.065 6.100 5.960 5.960 68,800 -0.18(-2.93%)
Dec 03, 2018 6.130 6.170 6.100 6.140 36,004 +0.25(+4.24%)
Nov 30, 2018 5.830 5.960 5.830 5.890 35,900 -0.00(-0.08%)
Nov 29, 2018 5.860 5.920 5.850 5.895 35,117 +0.04(+0.77%)
Nov 28, 2018 5.688 5.860 5.680 5.850 40,241 +0.27(+4.84%)
Nov 27, 2018 5.645 5.645 5.530 5.580 89,296 -0.04(-0.71%)
Nov 26, 2018 5.654 5.660 5.600 5.620 25,989 -0.13(-2.26%)
Nov 23, 2018 5.730 5.830 5.640 5.750 131,100 -0.04(-0.69%)
Nov 21, 2018 5.790 5.790 5.790 0 -0.03(-0.52%)
Nov 20, 2018 5.890 5.890 5.790 5.820 68,969 -0.07(-1.19%)
Nov 19, 2018 5.980 5.980 5.850 5.890 36,859 -0.16(-2.56%)
Nov 16, 2018 6.040 6.070 6.000 6.045 22,100 +0.21(+3.69%)
Nov 15, 2018 5.730 5.850 5.730 5.830 32,517 +0.02(+0.34%)
Nov 14, 2018 5.760 5.820 5.720 5.810 176,555 -0.22(-3.65%)
Nov 13, 2018 6.030 6.080 5.990 6.030 95,771 -0.05(-0.82%)
Nov 12, 2018 6.135 6.150 6.062 6.080 40,335 -0.04(-0.65%)
Nov 09, 2018 6.200 6.200 6.105 6.120 101,300 -0.13(-2.08%)
Nov 08, 2018 6.230 6.350 6.130 6.250 10,246 -0.03(-0.40%)
Nov 07, 2018 6.081 6.330 6.081 6.275 38,413 +0.07(+1.13%)
Nov 06, 2018 6.151 6.205 6.090 6.205 91,180 +0.09(+1.47%)
Nov 05, 2018 6.110 6.160 6.080 6.115 149,141 +0.14(+2.34%)
Nov 02, 2018 6.022 6.030 5.910 5.975 51,100 -0.04(-0.58%)
Nov 01, 2018 5.955 6.010 5.955 6.010 103,319 +0.25(+4.34%)
Oct 31, 2018 5.770 5.790 5.700 5.760 32,312 -0.06(-1.03%)
Oct 30, 2018 5.680 5.850 5.670 5.820 181,008 +0.34(+6.20%)
Oct 29, 2018 5.600 5.620 5.440 5.480 122,225 +0.02(+0.37%)
Oct 26, 2018 5.450 5.500 5.380 5.460 76,700 +0.15(+2.84%)
Oct 25, 2018 5.210 5.310 5.195 5.309 124,580 -0.06(-1.14%)
Oct 24, 2018 5.398 5.500 5.340 5.370 174,183 -0.18(-3.33%)
Oct 23, 2018 5.360 5.586 5.360 5.555 624,473 -0.12(-2.20%)
Oct 22, 2018 5.675 5.750 5.600 5.680 35,324 +0.12(+2.16%)
Oct 19, 2018 5.600 5.600 5.530 5.560 36,200 -0.08(-1.33%)
Oct 18, 2018 5.660 5.700 5.620 5.635 101,873 +0.12(+2.27%)
Oct 17, 2018 5.455 5.510 5.410 5.510 176,067 -0.15(-2.65%)
Oct 16, 2018 5.630 5.680 5.570 5.660 230,224 -0.01(-0.26%)
Oct 15, 2018 5.663 5.680 5.600 5.675 142,029 +0.01(+0.27%)
Oct 12, 2018 5.655 5.690 5.580 5.660 75,600 +0.24(+4.33%)
Oct 11, 2018 5.340 5.440 5.320 5.425 83,382 +0.29(+5.65%)
Oct 10, 2018 5.250 5.250 5.125 5.135 62,871 -0.21(-4.02%)
Oct 09, 2018 5.240 5.500 5.190 5.350 357,957 +0.21(+4.19%)
Oct 08, 2018 5.140 5.140 5.088 5.135 76,142 -0.21(-3.93%)
Oct 05, 2018 5.400 5.400 5.320 5.345 133,400 +0.08(+1.52%)
Oct 04, 2018 5.310 5.320 5.245 5.265 50,284 -0.17(-3.04%)
Oct 03, 2018 5.410 5.460 5.360 5.430 442,461 -0.20(-3.47%)
Oct 02, 2018 5.590 5.650 5.590 5.625 137,333 -0.12(-2.17%)
Oct 01, 2018 5.705 5.760 5.704 5.750 39,587 +0.06(+1.05%)
Sep 28, 2018 5.696 5.710 5.660 5.690 63,100 -0.06(-1.04%)
Sep 27, 2018 5.770 5.780 5.720 5.750 107,105 -0.09(-1.54%)
Sep 26, 2018 5.810 5.880 5.750 5.840 122,522 +0.12(+2.19%)
Sep 25, 2018 5.700 5.730 5.680 5.715 109,690 +0.18(+3.25%)
Sep 24, 2018 5.600 5.600 5.520 5.535 33,730 -0.21(-3.57%)
Sep 21, 2018 5.690 5.760 5.690 5.740 67,300 +0.21(+3.70%)
Sep 20, 2018 5.529 5.550 5.520 5.535 44,575 +0.03(+0.54%)
Sep 19, 2018 5.580 5.580 5.441 5.505 58,773 +0.26(+5.06%)
Sep 18, 2018 5.159 5.260 5.159 5.240 207,122 +0.08(+1.45%)
Sep 17, 2018 5.184 5.200 5.150 5.165 41,797 -0.04(-0.77%)
Sep 14, 2018 5.225 5.230 5.160 5.205 40,000 +0.12(+2.46%)
Sep 13, 2018 5.224 5.224 5.060 5.080 66,595 +0.04(+0.69%)
Sep 12, 2018 5.040 5.060 5.000 5.045 59,727 -0.08(-1.56%)
Sep 11, 2018 5.091 5.150 5.070 5.125 124,747 +0.14(+2.81%)
Sep 10, 2018 5.160 5.160 4.970 4.985 51,221 -0.26(-4.96%)
Sep 07, 2018 5.295 5.300 5.230 5.245 15,400 +0.00(+0.10%)
Sep 06, 2018 5.240 5.282 5.210 5.240 35,372 +0.10(+1.85%)
Sep 05, 2018 5.160 5.190 5.130 5.145 116,222 -0.15(-2.74%)
Sep 04, 2018 5.259 5.320 5.250 5.290 22,851 -0.25(-4.43%)
Aug 31, 2018 5.535 5.535 5.535 0 -0.12(-2.04%)
Aug 30, 2018 5.790 5.790 5.590 5.650 39,106 -0.29(-4.88%)
Aug 29, 2018 5.869 5.950 5.869 5.940 18,361 +0.00(+0.00%)
Aug 28, 2018 5.970 5.970 5.930 5.940 88,703 +0.12(+2.06%)
Aug 27, 2018 5.795 5.873 5.795 5.820 46,676 -0.01(-0.17%)
Aug 24, 2018 5.865 5.960 5.772 5.830 22,500 -0.07(-1.19%)
Aug 23, 2018 5.860 5.900 5.850 5.900 26,520 -0.08(-1.42%)
Aug 22, 2018 6.010 6.010 5.970 5.985 29,052 -0.17(-2.68%)
Aug 21, 2018 6.152 6.180 6.140 6.150 85,890 -0.07(-1.11%)
Aug 20, 2018 6.200 6.220 6.190 6.219 33,074 +0.04(+0.71%)
Aug 17, 2018 6.100 6.190 6.100 6.175 23,200 +0.00(+0.00%)
Aug 16, 2018 6.150 6.190 6.150 6.175 73,568 +0.12(+2.07%)
Aug 15, 2018 6.200 6.200 6.000 6.050 64,955 -0.17(-2.65%)
Aug 14, 2018 6.228 6.250 6.200 6.215 92,112 -0.05(-0.88%)
Aug 13, 2018 6.330 6.330 6.260 6.270 45,124 -0.10(-1.57%)
Aug 10, 2018 6.420 6.420 6.330 6.370 33,800 -0.12(-1.82%)
Aug 09, 2018 6.562 6.562 6.460 6.488 24,173 -0.09(-1.32%)
Aug 08, 2018 6.530 6.580 6.530 6.575 43,149 +0.14(+2.18%)
Aug 07, 2018 6.457 6.480 6.420 6.435 60,488 +0.03(+0.47%)
Aug 06, 2018 6.440 6.440 6.390 6.405 18,571 +0.02(+0.23%)
Aug 03, 2018 6.350 6.410 6.350 6.390 62,600 +0.09(+1.51%)
Aug 02, 2018 6.300 6.300 6.260 6.295 27,843 -0.13(-2.10%)
Aug 01, 2018 6.428 6.430 6.390 6.430 20,587 -0.04(-0.69%)
Jul 31, 2018 6.470 6.530 6.460 6.475 91,402 +0.00(+0.08%)
Jul 30, 2018 6.514 6.514 6.450 6.470 34,975 +0.04(+0.54%)
Jul 27, 2018 6.490 6.490 6.420 6.435 32,300 -0.12(-1.76%)
Jul 26, 2018 6.554 6.560 6.500 6.550 23,031 -0.29(-4.31%)
Jul 25, 2018 6.850 6.870 6.750 6.845 48,930 +0.04(+0.59%)
Jul 24, 2018 6.737 6.810 6.737 6.805 75,088 +0.08(+1.19%)
Jul 23, 2018 6.700 6.740 6.670 6.725 19,627 +0.12(+1.82%)
Jul 20, 2018 6.730 6.730 6.550 6.605 21,598 +0.02(+0.23%)
Jul 19, 2018 6.588 6.620 6.550 6.590 34,622 +0.02(+0.38%)
Jul 18, 2018 6.525 6.580 6.510 6.565 60,659 +0.00(+0.00%)
Jul 17, 2018 6.590 6.590 6.550 6.565 103,592 +0.08(+1.31%)
Jul 16, 2018 6.390 6.500 6.390 6.480 45,789 +0.07(+1.09%)
Jul 13, 2018 6.460 6.470 6.410 6.410 19,313 -0.13(-1.99%)
Jul 12, 2018 6.480 6.550 6.480 6.540 72,321 +0.11(+1.71%)
Jul 11, 2018 6.500 6.500 6.390 6.430 78,824 -0.17(-2.50%)
Jul 10, 2018 6.565 6.630 6.540 6.595 134,183 +0.03(+0.46%)
Jul 09, 2018 6.563 6.600 6.540 6.565 58,178 +0.06(+0.84%)
Jul 06, 2018 6.430 6.570 6.430 6.510 79,496 +0.06(+1.01%)
Jul 05, 2018 6.260 6.460 6.260 6.445 46,934 +0.04(+0.70%)
Jul 03, 2018 6.400 6.400 6.400 0 +0.00(+0.00%)
Jul 02, 2018 6.500 6.500 6.400 6.400 60,794 -0.12(-1.92%)
Jun 29, 2018 6.525 6.540 6.510 6.525 18,852 -0.05(-0.84%)
Jun 28, 2018 6.540 6.610 6.540 6.580 31,012 -0.03(-0.45%)
Jun 27, 2018 6.780 6.790 6.610 6.610 114,429 -0.13(-1.93%)
Jun 26, 2018 6.650 6.770 6.650 6.740 81,920 +0.00(+0.00%)
Jun 25, 2018 6.870 6.870 6.740 6.740 58,612 -0.12(-1.75%)
Jun 22, 2018 6.860 6.880 6.790 6.860 76,918 +0.18(+2.69%)
Jun 21, 2018 6.807 6.807 6.630 6.680 19,655 -0.03(-0.45%)
Jun 20, 2018 6.642 6.750 6.620 6.710 58,185 +0.00(+0.00%)
Jun 19, 2018 6.750 6.750 6.660 6.710 228,582 -0.29(-4.14%)
Jun 18, 2018 6.970 7.000 6.970 7.000 31,480 -0.01(-0.14%)
Jun 15, 2018 6.980 7.040 6.966 7.010 10,507 -0.01(-0.14%)
Jun 14, 2018 6.910 7.110 6.910 7.020 16,775 +0.09(+1.37%)
Jun 13, 2018 6.990 6.990 6.896 6.925 35,140 -0.19(-2.60%)
Jun 12, 2018 7.210 7.210 7.070 7.110 95,981 -0.22(-3.00%)
Jun 11, 2018 7.270 7.340 7.242 7.330 40,526 +0.11(+1.45%)
Jun 08, 2018 7.224 7.230 7.170 7.225 31,027 -0.03(-0.34%)
Jun 07, 2018 7.314 7.320 7.220 7.250 21,175 -0.18(-2.49%)
Jun 06, 2018 7.395 7.440 7.395 7.435 58,750 +0.14(+1.99%)
Jun 05, 2018 7.372 7.372 7.260 7.290 55,954 -0.10(-1.35%)
Jun 04, 2018 7.367 7.400 7.360 7.390 22,620 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.