Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0998	0.0998	0.0998	0	+0.01(+13.67%)
May 28, 2019		0.0878	0.0878	0.0878	0	+0.00(+1.27%)
May 21, 2019		0.0867	0.0867	0.0867	0	+0.00(+2.00%)
May 15, 2019		0.0850	0.0850	0.0850	0	+0.00(+3.16%)
May 14, 2019	0.0550	0.0841	0.0550	0.0824	1,300	+0.00(+3.00%)
May 13, 2019	0.0800	0.0800	0.0800	0.0800	5,000	-0.02(-19.11%)
May 10, 2019	0.0870	0.0989	0.0870	0.0989	10,000	+0.03(+42.30%)
May 09, 2019	0.0680	0.0695	0.0680	0.0695	2,000	-0.01(-13.12%)
May 08, 2019	0.0710	0.0860	0.0700	0.0800	45,250	-0.02(-19.84%)
May 07, 2019	0.0998	0.0998	0.0998	0.0998	550	+0.02(+33.07%)
May 03, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
May 02, 2019	0.0725	0.0969	0.0650	0.0650	14,900	-0.01(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices