Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seneca Foods Cp B (NQ: SENEB )

63.56 +3.81 (+6.38%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		29.93	29.93	29.93	0	+2.48(+9.02%)
May 16, 2018		27.45	27.45	27.45	7	-1.35(-4.69%)
Apr 24, 2018		28.80	28.80	28.80	0	-0.50(-1.71%)
Apr 23, 2018	29.00	29.30	29.00	29.30	1,686	-0.36(-1.23%)
Apr 20, 2018	29.66	29.66	29.66	29.66	305	+0.16(+0.55%)
Apr 19, 2018	29.60	29.60	29.50	29.50	834	-0.50(-1.67%)
Apr 18, 2018	30.00	30.00	30.00	30.00	968	-2.55(-7.83%)
Mar 20, 2018		32.55	32.55	32.55	98	-1.05(-3.13%)
Mar 16, 2018		33.60	33.60	33.60	89	+2.50(+8.04%)
Mar 08, 2018		31.10	31.10	31.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Seneca Foods Cp B (NQ: SENEB )

Historical Prices