Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.630 -0.180 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.150 8.190 7.860 7.930 154,093 -0.23(-2.82%)
May 30, 2018 8.220 8.220 8.080 8.160 212,329 -0.01(-0.12%)
May 29, 2018 8.230 8.280 8.020 8.170 231,466 -0.10(-1.21%)
May 25, 2018 8.270 8.270 8.270 0 -0.24(-2.82%)
May 24, 2018 8.510 8.660 8.305 8.510 173,329 +0.00(+0.00%)
May 23, 2018 8.300 8.560 8.170 8.510 216,214 +0.19(+2.28%)
May 22, 2018 8.720 8.750 8.300 8.320 257,827 -0.42(-4.81%)
May 21, 2018 8.720 8.820 8.520 8.740 266,742 +0.14(+1.63%)
May 18, 2018 8.440 8.680 8.400 8.600 209,420 +0.19(+2.26%)
May 17, 2018 8.390 8.725 8.370 8.410 138,237 +0.01(+0.12%)
May 16, 2018 8.610 8.630 8.310 8.400 430,740 -0.16(-1.87%)
May 15, 2018 8.390 8.690 8.240 8.560 254,166 +0.17(+2.03%)
May 14, 2018 8.320 8.610 8.270 8.390 326,978 +0.16(+1.94%)
May 11, 2018 8.200 8.390 8.160 8.230 222,465 +0.07(+0.86%)
May 10, 2018 8.440 8.524 8.060 8.160 316,637 -0.28(-3.32%)
May 09, 2018 8.280 8.510 8.140 8.440 375,025 +0.21(+2.55%)
May 08, 2018 8.150 8.515 8.040 8.230 526,729 +0.06(+0.73%)
May 07, 2018 8.850 8.900 8.110 8.170 598,056 -0.58(-6.63%)
May 04, 2018 7.900 9.349 7.810 8.750 1,780,508 +1.96(+28.87%)
May 03, 2018 6.900 6.900 6.590 6.790 351,455 -0.08(-1.16%)
May 02, 2018 6.770 6.950 6.710 6.870 312,863 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.