Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (NQ: ACST )

2.900 -0.029 (-0.97%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 73.44 78.24 72.00 72.00 185 +0.00(+0.00%)
May 27, 2016 71.52 72.00 72.00 72.00 8 +0.48(+0.67%)
May 26, 2016 68.16 71.52 67.68 71.52 16 -8.64(-10.78%)
May 25, 2016 68.64 80.16 68.64 80.16 271 +12.48(+18.43%)
May 24, 2016 64.32 69.60 61.72 67.68 577 +2.88(+4.45%)
May 23, 2016 64.80 67.68 64.80 64.80 80 +2.74(+4.42%)
May 20, 2016 64.32 64.32 60.48 62.06 40 -0.34(-0.55%)
May 19, 2016 62.88 62.88 62.40 62.40 21 -4.32(-6.47%)
May 18, 2016 66.24 67.20 66.24 66.72 35 +2.88(+4.50%)
May 17, 2016 66.72 66.72 62.88 63.84 60 -2.32(-3.50%)
May 16, 2016 61.44 69.60 61.44 66.16 144 +1.36(+2.10%)
May 13, 2016 60.96 65.76 60.00 64.80 2,036 +3.36(+5.47%)
May 12, 2016 57.60 61.44 57.60 61.44 33 +3.36(+5.79%)
May 11, 2016 57.60 58.08 57.60 58.08 5 -0.48(-0.82%)
May 10, 2016 57.74 63.84 57.74 58.56 99 -6.24(-9.63%)
May 09, 2016 65.28 65.28 62.40 64.80 94 +0.48(+0.75%)
May 06, 2016 63.36 65.28 63.36 64.32 21 -0.63(-0.98%)
May 05, 2016 64.32 65.84 64.32 64.95 98 +0.15(+0.24%)
May 04, 2016 63.84 64.80 63.84 64.80 40 +0.96(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.