Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.48 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 43.51 43.51 43.51 43.51 1,032 -0.09(-0.20%)
May 22, 2014 43.60 43.60 43.60 43.60 114 +0.00(+0.00%)
May 15, 2014 43.60 43.60 43.60 43.60 0 +0.05(+0.12%)
May 09, 2014 43.55 43.55 43.55 43.55 57 -0.00(-0.00%)
May 06, 2014 43.55 43.55 43.55 43.55 630 -0.05(-0.12%)
May 05, 2014 43.55 43.60 43.55 43.60 1,616 +0.05(+0.12%)
May 02, 2014 43.60 43.60 43.55 43.55 15,492 +0.00(+0.00%)
May 01, 2014 43.62 43.62 43.55 43.55 31,535 +0.00(+0.00%)
Apr 30, 2014 43.62 43.62 43.55 43.55 2,809 -0.05(-0.12%)
Apr 29, 2014 43.62 43.62 43.57 43.60 1,834 +0.05(+0.12%)
Apr 28, 2014 43.62 43.62 43.55 43.55 16,799 -0.05(-0.12%)
Apr 24, 2014 43.62 43.60 43.60 43.60 30,159 +0.05(+0.12%)
Apr 21, 2014 43.55 43.55 43.55 43.55 114 -0.07(-0.16%)
Apr 02, 2014 43.62 43.62 43.62 43.62 57 +0.09(+0.20%)
Mar 27, 2014 43.53 43.53 43.53 43.53 172 -0.07(-0.16%)
Mar 26, 2014 43.60 43.60 43.60 43.60 170 +0.07(+0.16%)
Mar 21, 2014 43.53 43.53 43.53 43.53 114 -0.07(-0.16%)
Mar 17, 2014 43.60 43.60 43.60 43.60 0 -0.02(-0.04%)
Mar 14, 2014 43.62 43.62 43.62 43.62 82 -0.02(-0.04%)
Mar 13, 2014 43.64 43.64 43.64 43.64 213 +0.00(+0.00%)
Mar 05, 2014 43.60 43.64 43.64 43.64 1,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.