Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

196.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.310 9.586 9.310 9.420 112,725 +0.07(+0.75%)
May 30, 2013 9.360 9.400 9.240 9.350 0 -0.02(-0.21%)
May 29, 2013 9.260 9.410 9.260 9.370 110,335 +0.13(+1.41%)
May 28, 2013 9.220 9.300 9.200 9.240 60,297 +0.14(+1.54%)
May 24, 2013 9.130 9.160 9.030 9.100 0 -0.10(-1.09%)
May 23, 2013 9.020 9.260 9.020 9.200 0 +0.03(+0.33%)
May 22, 2013 9.260 9.410 9.170 9.170 0 -0.22(-2.34%)
May 21, 2013 9.210 9.390 9.210 9.390 0 +0.12(+1.29%)
May 20, 2013 9.150 9.305 9.150 9.270 0 +0.02(+0.22%)
May 17, 2013 9.200 9.290 9.170 9.250 0 -0.04(-0.43%)
May 16, 2013 9.140 9.300 9.072 9.290 78,530 +0.04(+0.43%)
May 15, 2013 9.080 9.300 9.030 9.250 0 +0.05(+0.54%)
May 13, 2013 9.320 9.320 9.180 9.200 0 -0.15(-1.60%)
May 10, 2013 9.250 9.400 9.230 9.350 0 +0.00(+0.00%)
May 09, 2013 9.530 9.530 9.210 9.350 0 -0.21(-2.20%)
May 08, 2013 9.400 9.600 9.330 9.560 0 +0.19(+2.03%)
May 07, 2013 9.340 9.380 9.200 9.370 0 +0.02(+0.21%)
May 06, 2013 9.450 9.500 9.230 9.350 0 +0.07(+0.75%)
May 03, 2013 9.220 9.320 9.220 9.280 0 +0.04(+0.43%)
May 02, 2013 9.250 9.290 9.160 9.240 0 -0.10(-1.07%)
May 01, 2013 9.060 9.340 9.000 9.340 0 +0.17(+1.85%)
Apr 30, 2013 8.710 9.170 8.710 9.170 49,252 +0.35(+3.97%)
Apr 29, 2013 8.830 8.970 8.730 8.820 30,862 -0.01(-0.11%)
Apr 26, 2013 8.800 8.920 8.740 8.830 48,643 -0.09(-1.01%)
Apr 25, 2013 8.840 9.040 8.840 8.920 0 +0.02(+0.22%)
Apr 24, 2013 8.720 8.970 8.650 8.900 0 +0.08(+0.91%)
Apr 23, 2013 8.650 8.880 8.650 8.820 7,204 +0.18(+2.08%)
Apr 22, 2013 8.650 8.790 8.500 8.640 55,743 -0.05(-0.58%)
Apr 19, 2013 8.790 8.790 8.570 8.690 94,514 -0.10(-1.14%)
Apr 18, 2013 8.760 8.900 8.760 8.790 17,627 +0.03(+0.34%)
Apr 17, 2013 8.760 8.780 8.250 8.760 57,280 -0.09(-1.02%)
Apr 16, 2013 8.850 8.900 8.810 8.850 34,818 -0.09(-1.01%)
Apr 15, 2013 8.920 8.980 8.850 8.940 16,337 -0.11(-1.22%)
Apr 12, 2013 8.950 9.100 8.940 9.050 23,580 +0.11(+1.23%)
Apr 11, 2013 9.045 9.090 8.940 8.940 106,974 -0.08(-0.89%)
Apr 10, 2013 8.850 9.100 8.850 9.020 48,471 +0.20(+2.27%)
Apr 09, 2013 8.820 8.900 8.720 8.820 83,077 +0.02(+0.23%)
Apr 08, 2013 8.890 8.890 8.708 8.800 80,103 -0.12(-1.35%)
Apr 05, 2013 8.750 8.980 8.730 8.920 51,886 +0.07(+0.79%)
Apr 04, 2013 8.770 8.870 8.770 8.850 7,795 +0.06(+0.68%)
Apr 03, 2013 8.780 8.830 8.720 8.790 142,060 +0.04(+0.46%)
Apr 02, 2013 8.910 9.000 8.710 8.750 69,761 -0.10(-1.13%)
Apr 01, 2013 8.910 8.910 8.810 8.850 31,692 -0.15(-1.67%)
Mar 28, 2013 8.950 9.010 8.920 9.000 30,385 +0.00(+0.00%)
Mar 27, 2013 8.920 9.060 8.920 9.000 34,530 -0.03(-0.33%)
Mar 26, 2013 9.180 9.180 8.920 9.030 70,815 -0.08(-0.88%)
Mar 25, 2013 9.280 9.280 9.080 9.110 48,732 -0.14(-1.51%)
Mar 22, 2013 9.160 9.250 9.100 9.250 21,049 +0.07(+0.76%)
Mar 21, 2013 9.150 9.280 9.000 9.180 36,755 -0.09(-0.97%)
Mar 20, 2013 9.220 9.300 9.210 9.270 28,759 +0.08(+0.87%)
Mar 19, 2013 9.160 9.280 9.050 9.190 33,563 +0.05(+0.55%)
Mar 18, 2013 9.150 9.220 9.050 9.140 33,400 -0.13(-1.40%)
Mar 15, 2013 9.310 9.330 9.140 9.270 61,573 -0.02(-0.22%)
Mar 14, 2013 9.360 9.490 9.230 9.290 135,904 -0.06(-0.64%)
Mar 13, 2013 9.250 9.410 9.250 9.350 219,178 +0.10(+1.08%)
Mar 12, 2013 9.210 9.360 9.210 9.250 73,387 -0.02(-0.22%)
Mar 11, 2013 9.180 9.320 9.090 9.270 110,497 -0.04(-0.43%)
Mar 08, 2013 9.190 9.310 9.180 9.310 78,001 +0.01(+0.11%)
Mar 07, 2013 9.180 9.330 9.150 9.300 88,387 +0.09(+0.98%)
Mar 06, 2013 9.100 9.240 9.060 9.210 20,190 +0.16(+1.77%)
Mar 05, 2013 9.140 9.140 8.951 9.050 68,588 +0.00(+0.00%)
Mar 04, 2013 9.100 9.150 9.000 9.050 85,020 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.