Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.0074 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
May 29, 2012 0.0074 0.0074 0.0074 0.0074 30,000 +0.00(+34.55%)
May 24, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 23, 2012 0.0055 0.0055 0.0055 0.0055 6,250 +0.00(+10.00%)
May 22, 2012 0.0055 0.0055 0.0050 0.0050 59,000 -0.00(-32.43%)
May 21, 2012 0.0055 0.0074 0.0055 0.0074 10,535 +0.00(+34.55%)
May 18, 2012 0.0055 0.0055 0.0055 0.0055 1,500 +0.00(+10.00%)
May 16, 2012 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
May 10, 2012 0.0075 0.0075 0.0075 0 +0.00(+36.36%)
May 09, 2012 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
May 08, 2012 0.0055 0.0055 0.0055 0.0055 5,700 +0.00(+0.00%)
May 07, 2012 0.0055 0.0075 0.0055 0.0055 12,500 -0.00(-26.67%)
May 04, 2012 0.0075 0.0075 0.0075 0.0075 7,500 +0.00(+25.00%)
May 03, 2012 0.0060 0.0060 0.0060 0.0060 3,260 +0.00(+13.21%)
May 02, 2012 0.0053 0.0053 0.0053 0.0053 950 -0.00(-29.33%)
May 01, 2012 0.0050 0.0075 0.0050 0.0075 26,100 +0.00(+0.00%)
Apr 26, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Apr 25, 2012 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+50.00%)
Apr 20, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 13, 2012 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
Apr 10, 2012 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Apr 09, 2012 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+0.00%)
Apr 04, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 02, 2012 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
Mar 30, 2012 0.0100 0.0120 0.0040 0.0120 57,000 +0.01(+233.33%)
Mar 29, 2012 0.0120 0.0120 0.0036 0.0036 150,000 -0.01(-64.00%)
Mar 28, 2012 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+11.11%)
Mar 27, 2012 0.0090 0.0090 0.0090 0.0090 29,105 +0.00(+12.50%)
Mar 26, 2012 0.0042 0.0080 0.0042 0.0080 147,626 +0.00(+95.12%)
Mar 23, 2012 0.0041 0.0041 0.0041 0.0041 351 +0.00(+2.50%)
Mar 16, 2012 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Mar 08, 2012 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Mar 05, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.