Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 02, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 16, 2012 0.0006 0.0006 0.0006 0 -0.02(-97.00%)
Apr 02, 2012 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Mar 29, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.05(+16566.67%)
Mar 28, 2012 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Feb 27, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 24, 2012 0.0003 0.0003 0.0003 0.0003 4,280 +0.00(+0.00%)
Jan 24, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 29, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 22, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 13, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 11, 2011 0.0003 0.0003 0.0003 0 -0.00(-70.00%)
Jun 27, 2011 0.0010 0.0010 0.0010 0 -0.00(-75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.