Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prophase Labs Inc (NQ: PRPH )

5.030 -0.080 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.9536	0.9557	0.8819	0.9085	19,570	-0.07(-6.81%)
May 27, 2010	0.8766	0.9749	0.8766	0.9749	1,505	+0.03(+3.09%)
May 26, 2010	0.8819	0.9456	0.8394	0.9456	15,325	+0.04(+4.09%)
May 25, 2010	0.8474	0.9297	0.8474	0.9085	1,983	+0.01(+1.18%)
May 24, 2010	0.8129	0.9190	0.8129	0.8978	4,498	+0.03(+3.68%)
May 21, 2010	0.9456	0.9456	0.7969	0.8660	11,431	+0.03(+3.16%)
May 20, 2010	0.8094	0.8394	0.8094	0.8394	1,637	-0.07(-8.14%)
May 19, 2010	0.8500	0.9456	0.7969	0.9138	15,881	-0.01(-1.15%)
May 18, 2010	0.9191	0.9669	0.8500	0.9244	9,185	-0.04(-3.87%)
May 17, 2010	0.9138	1.036	0.9031	0.9616	40,112	+0.00(+0.00%)
May 14, 2010	0.9616	0.9616	0.9085	0.9616	10,108	-0.02(-2.16%)
May 13, 2010	0.9350	1.057	0.8606	0.9828	9,436	-0.02(-2.12%)
May 12, 2010	1.057	1.063	1.004	1.004	12,035	+0.01(+0.53%)
May 11, 2010	0.9988	1.280	0.8978	0.9988	11,519	-0.19(-16.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Prophase Labs Inc (NQ: PRPH )

Historical Prices