Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.187 3.190 3.157 3.167 155,344 -0.00(-0.08%)
May 29, 2008 3.180 3.190 3.152 3.170 167,502 -0.01(-0.16%)
May 28, 2008 3.203 3.205 3.159 3.175 129,669 -0.03(-0.95%)
May 27, 2008 3.195 3.225 3.170 3.205 197,851 +0.01(+0.32%)
May 26, 2008 3.203 3.210 3.172 3.195 0 +0.00(+0.00%)
May 23, 2008 3.203 3.210 3.172 3.195 93,047 -0.02(-0.71%)
May 22, 2008 3.248 3.253 3.177 3.218 152,228 -0.06(-1.71%)
May 21, 2008 3.386 3.386 3.246 3.274 134,697 -0.11(-3.30%)
May 20, 2008 3.510 3.527 3.386 3.386 154,266 -0.19(-5.26%)
May 19, 2008 3.584 3.594 3.546 3.574 95,558 +0.01(+0.21%)
May 16, 2008 3.561 3.571 3.556 3.566 60,986 +0.01(+0.29%)
May 15, 2008 3.569 3.571 3.532 3.556 139,115 -0.02(-0.64%)
May 14, 2008 3.571 3.594 3.536 3.579 156,470 -0.01(-0.14%)
May 13, 2008 3.558 3.615 3.550 3.584 131,947 +0.05(+1.37%)
May 12, 2008 3.505 3.566 3.505 3.536 149,718 +0.03(+1.00%)
May 09, 2008 3.421 3.515 3.419 3.501 78,172 +0.07(+2.02%)
May 08, 2008 3.449 3.492 3.419 3.431 141,428 -0.01(-0.37%)
May 07, 2008 3.469 3.480 3.413 3.444 104,941 -0.02(-0.59%)
May 06, 2008 3.431 3.485 3.413 3.464 91,277 -0.01(-0.37%)
May 05, 2008 3.431 3.477 3.413 3.477 105,972 +0.04(+1.11%)
May 02, 2008 3.406 3.474 3.393 3.439 164,932 +0.06(+1.88%)
May 01, 2008 3.378 3.411 3.281 3.375 190,628 +0.00(+0.00%)
Apr 30, 2008 3.319 3.439 3.319 3.375 173,627 +0.03(+0.99%)
Apr 29, 2008 3.309 3.401 3.304 3.342 166,699 +0.00(+0.08%)
Apr 28, 2008 3.406 3.406 3.340 3.340 97,442 -0.03(-0.83%)
Apr 25, 2008 3.317 3.368 3.284 3.368 123,460 +0.06(+1.92%)
Apr 24, 2008 3.177 3.322 3.177 3.304 151,268 +0.12(+3.67%)
Apr 23, 2008 3.154 3.238 3.134 3.187 112,129 +0.02(+0.72%)
Apr 22, 2008 3.213 3.223 3.108 3.164 124,719 -0.04(-1.19%)
Apr 21, 2008 3.170 3.203 3.170 3.203 62,556 +0.02(+0.72%)
Apr 18, 2008 3.195 3.233 3.159 3.180 87,539 +0.02(+0.64%)
Apr 17, 2008 3.114 3.175 3.078 3.159 112,916 +0.05(+1.47%)
Apr 16, 2008 3.042 3.145 3.042 3.114 147,539 +0.06(+2.08%)
Apr 15, 2008 3.121 3.137 3.050 3.050 142,030 -0.10(-3.07%)
Apr 14, 2008 3.208 3.210 3.147 3.147 38,163 -0.08(-2.44%)
Apr 11, 2008 3.269 3.322 3.203 3.225 77,507 -0.06(-1.70%)
Apr 10, 2008 3.284 3.287 3.253 3.281 42,097 -0.00(-0.08%)
Apr 09, 2008 3.256 3.292 3.253 3.284 86,556 +0.02(+0.54%)
Apr 08, 2008 3.294 3.309 3.258 3.266 80,654 -0.04(-1.15%)
Apr 07, 2008 3.304 3.342 3.292 3.304 66,884 -0.01(-0.15%)
Apr 04, 2008 3.314 3.340 3.309 3.309 87,736 -0.02(-0.61%)
Apr 03, 2008 3.294 3.340 3.286 3.330 87,736 +0.01(+0.31%)
Apr 02, 2008 3.330 3.368 3.302 3.319 92,064 -0.05(-1.36%)
Apr 01, 2008 3.325 3.368 3.317 3.365 110,949 +0.08(+2.40%)
Mar 31, 2008 3.304 3.317 3.210 3.286 122,359 -0.03(-0.92%)
Mar 28, 2008 3.215 3.317 3.213 3.317 73,966 +0.09(+2.76%)
Mar 27, 2008 3.190 3.228 3.190 3.228 55,474 +0.03(+1.03%)
Mar 26, 2008 3.197 3.217 3.164 3.195 105,834 +0.00(+0.00%)
Mar 25, 2008 3.182 3.228 3.152 3.195 104,654 -0.01(-0.40%)
Mar 24, 2008 3.190 3.281 3.187 3.208 108,195 +0.00(+0.08%)
Mar 21, 2008 3.152 3.205 3.058 3.205 178,620 +0.00(+0.00%)
Mar 20, 2008 3.152 3.205 3.058 3.205 178,620 +0.00(+0.08%)
Mar 19, 2008 3.238 3.302 3.182 3.203 74,359 -0.02(-0.71%)
Mar 18, 2008 3.152 3.302 3.131 3.225 269,504 +0.13(+4.27%)
Mar 17, 2008 2.999 3.106 2.948 3.093 140,850 -0.01(-0.16%)
Mar 14, 2008 3.177 3.228 3.093 3.098 54,687 -0.07(-2.09%)
Mar 13, 2008 3.096 3.164 3.014 3.164 148,719 -0.01(-0.24%)
Mar 12, 2008 3.187 3.271 3.170 3.172 121,178 -0.01(-0.16%)
Mar 11, 2008 3.012 3.177 3.012 3.177 83,015 +0.19(+6.29%)
Mar 10, 2008 3.014 3.040 2.923 2.989 84,589 -0.02(-0.68%)
Mar 07, 2008 2.923 3.101 2.913 3.009 294,684 -0.02(-0.50%)
Mar 06, 2008 3.241 3.241 2.997 3.025 254,160 -0.23(-7.03%)
Mar 05, 2008 3.279 3.307 3.231 3.253 147,145 -0.04(-1.16%)
Mar 04, 2008 3.330 3.393 3.281 3.292 119,604 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.