Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.4950 0.4950 0.4650 0.4650 74,500 -0.01(-3.12%)
May 29, 2008 0.4600 0.4900 0.4600 0.4800 39,400 +0.03(+6.67%)
May 28, 2008 0.4350 0.4500 0.4350 0.4500 32,100 -0.01(-1.10%)
May 27, 2008 0.4850 0.4850 0.4500 0.4550 15,000 +0.01(+1.11%)
May 26, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 23, 2008 0.4800 0.4800 0.4500 0.4500 11,000 -0.01(-1.10%)
May 22, 2008 0.4650 0.4650 0.4500 0.4550 15,500 -0.01(-3.19%)
May 21, 2008 0.4800 0.4800 0.4600 0.4700 41,126 +0.00(+0.00%)
May 20, 2008 0.4700 0.4700 0.4700 0.4700 5,383 -0.01(-2.08%)
May 19, 2008 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
May 16, 2008 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+2.13%)
May 15, 2008 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+1.08%)
May 14, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 13, 2008 0.4700 0.4800 0.4650 0.4650 28,000 -0.00(-1.06%)
May 12, 2008 0.4700 0.4700 0.4700 0.4700 5,000 +0.01(+2.17%)
May 09, 2008 0.4600 0.4600 0.4400 0.4600 9,750 +0.01(+2.22%)
May 08, 2008 0.4850 0.4850 0.4500 0.4500 74,500 -0.03(-6.25%)
May 07, 2008 0.4800 0.4800 0.4800 0.4800 500 +0.01(+1.05%)
May 06, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
May 05, 2008 0.4850 0.4850 0.4600 0.4750 12,000 -0.02(-3.06%)
May 02, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 01, 2008 0.4900 0.4900 0.4900 0.4900 10,250 +0.01(+2.08%)
Apr 30, 2008 0.4600 0.4800 0.4600 0.4800 6,500 +0.04(+9.09%)
Apr 29, 2008 0.4500 0.4500 0.4400 0.4400 3,000 -0.02(-3.30%)
Apr 28, 2008 0.4500 0.4550 0.4500 0.4550 5,000 +0.01(+1.11%)
Apr 25, 2008 0.4450 0.4500 0.4400 0.4500 18,000 +0.01(+2.27%)
Apr 24, 2008 0.4350 0.4400 0.4300 0.4400 18,273 +0.01(+1.15%)
Apr 23, 2008 0.4450 0.4550 0.4350 0.4350 74,500 +0.01(+1.16%)
Apr 22, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 21, 2008 0.4350 0.4350 0.4300 0.4300 5,000 +0.00(+0.00%)
Apr 18, 2008 0.4350 0.4450 0.4300 0.4300 24,000 -0.02(-3.37%)
Apr 17, 2008 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 16, 2008 0.4450 0.4450 0.4450 0.4450 1,000 +0.02(+3.49%)
Apr 15, 2008 0.4600 0.4600 0.4300 0.4300 50,000 -0.02(-4.44%)
Apr 14, 2008 0.4450 0.4500 0.4450 0.4500 10,275 +0.02(+3.45%)
Apr 11, 2008 0.4350 0.4350 0.4350 0.4350 1,000 +0.00(+0.00%)
Apr 10, 2008 0.4300 0.4350 0.4200 0.4350 81,340 +0.00(+0.00%)
Apr 09, 2008 0.4450 0.4450 0.4350 0.4350 15,650 -0.01(-1.14%)
Apr 08, 2008 0.4400 0.4400 0.4350 0.4400 32,500 +0.00(+0.00%)
Apr 07, 2008 0.4350 0.4500 0.4300 0.4400 62,000 +0.01(+2.33%)
Apr 04, 2008 0.4300 0.4350 0.4250 0.4300 71,500 -0.01(-2.27%)
Apr 03, 2008 0.4600 0.4600 0.4350 0.4400 47,500 -0.01(-2.22%)
Apr 02, 2008 0.4900 0.4900 0.4500 0.4500 88,500 -0.03(-7.22%)
Apr 01, 2008 0.4800 0.4850 0.4800 0.4850 10,000 +0.01(+1.04%)
Mar 31, 2008 0.5000 0.5000 0.4600 0.4800 73,500 +0.00(+0.00%)
Mar 28, 2008 0.4500 0.4800 0.4500 0.4800 3,400 -0.01(-2.04%)
Mar 27, 2008 0.4900 0.4900 0.4900 0.4900 350 +0.00(+0.00%)
Mar 26, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 25, 2008 0.4900 0.4900 0.4900 0.4900 2,500 -0.01(-1.01%)
Mar 24, 2008 0.4800 0.5000 0.4500 0.4950 62,300 +0.04(+10.00%)
Mar 21, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 20, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 19, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 18, 2008 0.4900 0.4900 0.4500 0.4500 19,000 +0.00(+0.00%)
Mar 17, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 14, 2008 0.4500 0.4500 0.4500 0.4500 6,600 -0.03(-6.25%)
Mar 13, 2008 0.4800 0.4800 0.4800 0.4800 1,500 +0.03(+6.67%)
Mar 12, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 11, 2008 0.4800 0.4800 0.4500 0.4500 35,000 +0.08(+21.62%)
Mar 10, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 07, 2008 0.4400 0.4400 0.3700 0.3700 1,500 -0.07(-15.91%)
Mar 06, 2008 0.4200 0.4400 0.4200 0.4400 16,455 -0.06(-12.00%)
Mar 05, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 04, 2008 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.