Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.880 7.880 7.740 7.854 10,949 +0.05(+0.69%)
May 30, 2007 7.900 7.910 7.720 7.800 8,275 -0.09(-1.14%)
May 29, 2007 7.730 7.900 7.700 7.890 12,064 +0.00(+0.00%)
May 25, 2007 7.780 7.900 7.770 7.890 1,800 -0.01(-0.13%)
May 24, 2007 7.762 7.920 7.762 7.900 1,740 -0.01(-0.13%)
May 23, 2007 7.950 7.980 7.520 7.910 21,305 +0.02(+0.25%)
May 22, 2007 7.917 7.940 7.880 7.890 4,150 +0.00(+0.00%)
May 21, 2007 7.850 8.000 7.832 7.890 5,394 +0.00(+0.00%)
May 18, 2007 7.980 7.980 7.850 7.890 3,651 +0.04(+0.51%)
May 17, 2007 8.000 8.040 7.810 7.850 11,200 -0.14(-1.75%)
May 16, 2007 7.890 8.020 7.810 7.990 2,900 +0.14(+1.78%)
May 15, 2007 7.850 7.970 7.670 7.850 5,820 -0.15(-1.88%)
May 14, 2007 7.840 8.100 7.840 8.000 8,020 +0.01(+0.13%)
May 11, 2007 7.810 8.060 7.660 7.990 30,460 +0.05(+0.63%)
May 10, 2007 7.690 7.990 7.690 7.940 12,031 +0.00(+0.00%)
May 09, 2007 7.950 8.000 7.635 7.940 14,680 +0.08(+1.02%)
May 08, 2007 8.100 8.100 7.760 7.860 15,450 -0.24(-2.96%)
May 07, 2007 8.090 8.160 8.050 8.100 11,219 +0.14(+1.76%)
May 04, 2007 7.930 8.100 7.516 7.960 25,067 +0.01(+0.13%)
May 03, 2007 7.920 8.050 7.800 7.950 6,478 +0.00(+0.00%)
May 02, 2007 8.000 8.150 7.800 7.950 20,291 -0.07(-0.87%)
May 01, 2007 8.080 8.150 7.910 8.020 7,451 +0.05(+0.63%)
Apr 30, 2007 8.074 8.100 7.900 7.970 6,813 -0.07(-0.87%)
Apr 27, 2007 7.798 8.100 7.798 8.040 3,915 -0.04(-0.50%)
Apr 26, 2007 8.156 8.156 7.990 8.080 4,091 -0.07(-0.86%)
Apr 25, 2007 7.990 8.150 7.950 8.150 7,000 +0.24(+3.03%)
Apr 24, 2007 8.060 8.060 7.870 7.910 4,092 -0.22(-2.68%)
Apr 23, 2007 8.000 8.140 7.950 8.128 10,462 +0.06(+0.72%)
Apr 20, 2007 8.130 8.140 8.010 8.070 2,773 +0.04(+0.50%)
Apr 19, 2007 7.950 8.090 7.950 8.030 5,639 +0.07(+0.87%)
Apr 18, 2007 7.920 8.100 7.920 7.960 3,333 -0.03(-0.38%)
Apr 17, 2007 7.900 8.030 7.900 7.990 10,230 +0.06(+0.76%)
Apr 16, 2007 7.980 8.020 7.780 7.930 15,595 +0.02(+0.25%)
Apr 13, 2007 7.910 8.000 7.740 7.910 5,733 -0.08(-1.00%)
Apr 12, 2007 7.990 8.030 7.800 7.990 10,342 +0.01(+0.13%)
Apr 11, 2007 7.880 8.030 7.740 7.980 13,550 +0.12(+1.53%)
Apr 10, 2007 7.978 8.030 7.792 7.860 31,063 +0.01(+0.12%)
Apr 09, 2007 7.630 7.990 7.630 7.850 29,830 +0.17(+2.21%)
Apr 05, 2007 7.570 7.690 7.510 7.680 4,630 +0.16(+2.17%)
Apr 04, 2007 7.620 7.720 7.500 7.517 2,293 -0.14(-1.87%)
Apr 03, 2007 7.900 7.900 7.500 7.660 10,327 -0.14(-1.79%)
Apr 02, 2007 7.850 7.880 7.480 7.800 26,586 +0.18(+2.36%)
Mar 30, 2007 7.560 8.200 7.450 7.620 58,345 +0.12(+1.60%)
Mar 29, 2007 7.640 7.840 7.500 7.500 11,063 +0.02(+0.27%)
Mar 28, 2007 7.420 7.750 7.420 7.480 12,105 -0.02(-0.27%)
Mar 27, 2007 7.620 7.800 7.420 7.500 9,250 -0.12(-1.57%)
Mar 26, 2007 7.680 7.690 7.410 7.620 11,958 -0.07(-0.91%)
Mar 23, 2007 7.480 7.790 7.480 7.690 21,398 +0.15(+1.99%)
Mar 22, 2007 7.492 7.600 7.450 7.540 6,000 -0.06(-0.79%)
Mar 21, 2007 7.550 7.650 7.450 7.600 6,000 +0.00(+0.00%)
Mar 20, 2007 7.490 7.640 7.440 7.600 4,912 +0.07(+0.93%)
Mar 19, 2007 7.620 7.840 7.200 7.530 15,071 -0.06(-0.79%)
Mar 16, 2007 7.560 7.820 7.560 7.590 6,204 +0.04(+0.53%)
Mar 15, 2007 7.530 7.590 7.530 7.550 900 -0.04(-0.53%)
Mar 14, 2007 7.600 7.600 7.480 7.590 2,500 +0.02(+0.26%)
Mar 13, 2007 7.520 7.590 7.520 7.570 1,200 +0.05(+0.66%)
Mar 12, 2007 7.598 7.700 7.440 7.520 8,500 -0.06(-0.79%)
Mar 09, 2007 7.698 7.698 7.500 7.580 6,798 -0.07(-0.92%)
Mar 08, 2007 7.690 7.740 7.430 7.650 3,700 -0.01(-0.13%)
Mar 07, 2007 7.450 7.660 7.360 7.660 4,904 -0.09(-1.21%)
Mar 06, 2007 7.754 7.754 7.754 7.754 0 +0.00(+0.00%)
Mar 05, 2007 7.670 7.840 7.650 7.754 2,900 -0.10(-1.22%)
Mar 02, 2007 7.690 7.850 7.660 7.850 4,200 +0.20(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.