Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.712 1.721 1.695 1.701 270,614 -0.02(-1.17%)
May 27, 2005 1.718 1.727 1.706 1.721 132,878 +0.00(+0.17%)
May 26, 2005 1.686 1.721 1.686 1.718 187,001 +0.01(+0.34%)
May 25, 2005 1.706 1.712 1.680 1.712 202,267 -0.02(-1.00%)
May 24, 2005 1.680 1.729 1.675 1.729 231,410 +0.03(+1.87%)
May 23, 2005 1.672 1.698 1.672 1.698 365,676 -0.00(-0.17%)
May 20, 2005 1.669 1.701 1.663 1.701 209,205 +0.02(+1.20%)
May 19, 2005 1.672 1.686 1.663 1.680 214,410 -0.00(-0.17%)
May 18, 2005 1.663 1.683 1.652 1.683 342,778 +0.03(+1.74%)
May 17, 2005 1.634 1.654 1.620 1.654 182,491 +0.01(+0.53%)
May 16, 2005 1.629 1.654 1.620 1.646 294,553 +0.01(+0.35%)
May 13, 2005 1.629 1.640 1.617 1.640 265,063 +0.01(+0.89%)
May 12, 2005 1.643 1.646 1.608 1.626 349,023 -0.02(-1.05%)
May 11, 2005 1.663 1.663 1.623 1.643 298,022 -0.03(-1.89%)
May 10, 2005 1.672 1.689 1.657 1.675 242,165 -0.01(-0.85%)
May 09, 2005 1.683 1.689 1.669 1.689 256,736 +0.01(+0.51%)
May 06, 2005 1.686 1.695 1.643 1.680 336,880 -0.01(-0.68%)
May 05, 2005 1.692 1.695 1.657 1.692 309,818 -0.00(-0.17%)
May 04, 2005 1.672 1.718 1.672 1.695 427,779 +0.02(+1.38%)
May 03, 2005 1.657 1.683 1.657 1.672 151,613 -0.01(-0.68%)
May 02, 2005 1.672 1.686 1.672 1.683 176,246 +0.01(+0.34%)
Apr 29, 2005 1.669 1.678 1.643 1.678 197,062 +0.02(+1.22%)
Apr 28, 2005 1.675 1.680 1.657 1.657 129,409 -0.02(-1.20%)
Apr 27, 2005 1.657 1.686 1.646 1.678 187,695 +0.00(+0.17%)
Apr 26, 2005 1.686 1.695 1.672 1.675 71,123 -0.01(-0.85%)
Apr 25, 2005 1.686 1.689 1.666 1.689 140,858 +0.01(+0.69%)
Apr 22, 2005 1.669 1.692 1.657 1.678 177,634 -0.01(-0.51%)
Apr 21, 2005 1.660 1.686 1.660 1.686 281,022 +0.03(+1.92%)
Apr 20, 2005 1.669 1.686 1.654 1.654 128,715 -0.03(-1.71%)
Apr 19, 2005 1.678 1.683 1.640 1.683 218,226 +0.02(+1.04%)
Apr 18, 2005 1.660 1.678 1.649 1.666 147,450 +0.03(+2.12%)
Apr 15, 2005 1.698 1.703 1.629 1.631 516,943 -0.07(-4.07%)
Apr 14, 2005 1.727 1.729 1.683 1.701 189,083 -0.02(-1.17%)
Apr 13, 2005 1.738 1.747 1.703 1.721 162,368 -0.02(-0.99%)
Apr 12, 2005 1.732 1.741 1.724 1.738 137,041 +0.00(+0.00%)
Apr 11, 2005 1.758 1.758 1.727 1.738 164,103 -0.01(-0.66%)
Apr 08, 2005 1.741 1.758 1.741 1.750 268,185 +0.01(+0.66%)
Apr 07, 2005 1.715 1.744 1.715 1.738 194,981 +0.02(+1.17%)
Apr 06, 2005 1.738 1.744 1.701 1.718 232,450 -0.02(-1.00%)
Apr 05, 2005 1.727 1.735 1.721 1.735 306,696 +0.01(+0.33%)
Apr 04, 2005 1.721 1.735 1.695 1.729 121,776 -0.01(-0.66%)
Apr 01, 2005 1.729 1.744 1.715 1.741 697,352 +0.02(+1.17%)
Mar 31, 2005 1.721 1.738 1.721 1.721 151,266 -0.02(-0.99%)
Mar 30, 2005 1.706 1.738 1.703 1.738 122,470 +0.03(+1.52%)
Mar 29, 2005 1.729 1.741 1.701 1.712 127,674 -0.03(-1.49%)
Mar 28, 2005 1.758 1.770 1.724 1.738 207,124 -0.02(-0.99%)
Mar 24, 2005 1.778 1.778 1.744 1.755 242,165 -0.06(-3.33%)
Mar 23, 2005 1.686 1.816 1.686 1.816 705,679 +0.12(+6.78%)
Mar 22, 2005 1.721 1.744 1.683 1.701 202,960 -0.02(-1.17%)
Mar 21, 2005 1.755 1.755 1.718 1.721 197,062 -0.03(-1.97%)
Mar 18, 2005 1.758 1.758 1.729 1.755 95,062 +0.00(+0.00%)
Mar 17, 2005 1.755 1.764 1.738 1.755 118,654 +0.00(+0.00%)
Mar 16, 2005 1.729 1.758 1.718 1.755 294,206 +0.01(+0.66%)
Mar 15, 2005 1.770 1.787 1.724 1.744 202,613 -0.03(-1.95%)
Mar 14, 2005 1.758 1.784 1.755 1.778 232,450 +0.01(+0.49%)
Mar 11, 2005 1.819 1.819 1.752 1.770 185,266 -0.02(-0.97%)
Mar 10, 2005 1.807 1.810 1.776 1.787 147,103 -0.01(-0.80%)
Mar 09, 2005 1.813 1.813 1.796 1.801 117,266 -0.01(-0.79%)
Mar 08, 2005 1.822 1.830 1.801 1.816 152,307 -0.01(-0.32%)
Mar 07, 2005 1.816 1.827 1.810 1.822 181,450 -0.01(-0.47%)
Mar 04, 2005 1.816 1.833 1.810 1.830 147,797 +0.01(+0.63%)
Mar 03, 2005 1.810 1.822 1.793 1.819 168,960 +0.01(+0.48%)
Mar 02, 2005 1.799 1.816 1.790 1.810 212,328 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.