Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.842 1.874 1.833 1.845 179,715 -0.01(-0.78%)
May 27, 2004 1.845 1.888 1.833 1.859 183,879 -0.01(-0.31%)
May 26, 2004 1.874 1.879 1.850 1.865 109,980 -0.00(-0.15%)
May 25, 2004 1.845 1.868 1.833 1.868 146,409 +0.01(+0.47%)
May 24, 2004 1.842 1.874 1.801 1.859 158,552 -0.01(-0.46%)
May 21, 2004 1.868 1.874 1.816 1.868 169,654 +0.02(+1.09%)
May 20, 2004 1.859 1.888 1.816 1.848 87,429 -0.05(-2.58%)
May 19, 2004 1.845 1.960 1.833 1.897 281,022 +0.06(+3.46%)
May 18, 2004 1.810 1.833 1.801 1.833 137,041 +0.04(+2.25%)
May 17, 2004 1.827 1.827 1.732 1.793 335,492 -0.05(-2.51%)
May 14, 2004 1.822 1.845 1.801 1.839 104,776 +0.03(+1.59%)
May 13, 2004 1.868 1.868 1.793 1.810 242,165 -0.03(-1.57%)
May 12, 2004 1.931 1.931 1.787 1.839 628,658 -0.13(-6.72%)
May 11, 2004 2.009 2.032 1.960 1.972 222,042 -0.01(-0.73%)
May 10, 2004 1.908 1.989 1.908 1.986 295,247 -0.03(-1.57%)
May 07, 2004 2.070 2.070 1.917 2.018 586,331 -0.06(-2.78%)
May 06, 2004 2.090 2.119 2.046 2.075 131,490 +0.01(+0.70%)
May 05, 2004 2.058 2.119 2.049 2.061 161,327 +0.02(+0.99%)
May 04, 2004 2.049 2.087 2.035 2.041 198,103 -0.02(-0.98%)
May 03, 2004 2.049 2.078 2.049 2.061 121,429 +0.01(+0.70%)
Apr 30, 2004 2.075 2.104 2.046 2.046 100,266 -0.00(-0.14%)
Apr 29, 2004 2.075 2.081 2.049 2.049 77,714 -0.03(-1.25%)
Apr 28, 2004 2.081 2.098 2.061 2.075 107,551 +0.00(+0.00%)
Apr 27, 2004 2.116 2.127 2.064 2.075 181,797 -0.04(-2.04%)
Apr 26, 2004 2.064 2.119 2.058 2.119 242,165 +0.06(+2.94%)
Apr 23, 2004 2.075 2.075 2.052 2.058 81,184 -0.01(-0.70%)
Apr 22, 2004 2.078 2.098 2.058 2.072 131,490 -0.00(-0.14%)
Apr 21, 2004 2.095 2.107 2.075 2.075 74,245 -0.03(-1.50%)
Apr 20, 2004 2.098 2.130 2.075 2.107 194,634 -0.01(-0.54%)
Apr 19, 2004 2.147 2.162 2.070 2.119 222,389 +0.00(+0.00%)
Apr 16, 2004 2.098 2.176 2.061 2.119 158,205 +0.00(+0.00%)
Apr 15, 2004 2.101 2.119 2.055 2.119 215,103 -0.01(-0.54%)
Apr 14, 2004 2.110 2.130 2.084 2.130 186,654 +0.03(+1.37%)
Apr 13, 2004 2.162 2.173 2.078 2.101 160,634 -0.03(-1.49%)
Apr 12, 2004 2.139 2.185 2.116 2.133 186,307 +0.02(+0.82%)
Apr 08, 2004 2.070 2.119 2.070 2.116 160,634 +0.03(+1.66%)
Apr 07, 2004 2.098 2.116 2.067 2.081 196,022 -0.02(-1.10%)
Apr 06, 2004 2.052 2.116 2.052 2.104 167,572 +0.05(+2.53%)
Apr 05, 2004 2.098 2.139 2.032 2.052 155,429 -0.03(-1.38%)
Apr 02, 2004 2.046 2.098 2.012 2.081 206,430 +0.06(+3.14%)
Apr 01, 2004 2.029 2.064 1.992 2.018 111,715 -0.00(-0.14%)
Mar 31, 2004 2.046 2.058 1.977 2.021 115,184 -0.00(-0.14%)
Mar 30, 2004 2.003 2.026 1.995 2.023 74,592 +0.02(+0.86%)
Mar 29, 2004 1.963 2.032 1.963 2.006 133,919 +0.03(+1.75%)
Mar 26, 2004 1.989 1.995 1.948 1.972 169,654 -0.01(-0.44%)
Mar 25, 2004 1.954 1.989 1.948 1.980 240,430 +0.01(+0.29%)
Mar 24, 2004 1.974 1.995 1.960 1.974 130,797 -0.02(-1.01%)
Mar 23, 2004 1.925 2.003 1.925 1.995 167,225 +0.03(+1.76%)
Mar 22, 2004 1.972 1.977 1.940 1.960 188,389 -0.01(-0.73%)
Mar 19, 2004 1.997 1.997 1.966 1.974 109,633 -0.01(-0.29%)
Mar 18, 2004 2.003 2.021 1.980 1.980 209,552 -0.04(-1.86%)
Mar 17, 2004 1.980 2.018 1.980 2.018 168,960 +0.02(+0.86%)
Mar 16, 2004 1.986 2.003 1.986 2.000 100,266 +0.02(+1.17%)
Mar 15, 2004 2.018 2.018 1.960 1.977 202,613 -0.06(-2.83%)
Mar 12, 2004 2.012 2.038 1.997 2.035 166,878 +0.00(+0.00%)
Mar 11, 2004 2.052 2.055 2.032 2.035 132,184 -0.03(-1.26%)
Mar 10, 2004 2.064 2.078 2.032 2.061 233,491 -0.00(-0.14%)
Mar 09, 2004 2.035 2.070 2.032 2.064 212,675 +0.02(+0.85%)
Mar 08, 2004 2.046 2.070 2.029 2.046 199,838 -0.01(-0.56%)
Mar 05, 2004 2.075 2.087 2.044 2.058 112,756 -0.04(-1.79%)
Mar 04, 2004 2.078 2.095 2.035 2.095 98,878 +0.05(+2.39%)
Mar 03, 2004 2.104 2.107 2.029 2.046 164,450 -0.05(-2.34%)
Mar 02, 2004 2.110 2.116 2.093 2.095 170,001 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.