Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.240 +0.060 (+1.44%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.610 2.610 2.580 2.580 1,600 -0.02(-0.77%)
May 30, 2022 2.640 2.640 2.590 2.600 102,400 +0.03(+1.17%)
May 27, 2022 2.590 2.590 2.570 2.570 644 -0.01(-0.39%)
May 26, 2022 2.550 2.580 2.550 2.580 13,000 +0.01(+0.39%)
May 25, 2022 2.550 2.570 2.530 2.570 40,200 +0.01(+0.39%)
May 24, 2022 2.570 2.570 2.510 2.560 37,450 +0.00(+0.00%)
May 20, 2022 2.560 0 -0.05(-1.92%)
May 19, 2022 2.580 2.650 2.550 2.610 1,016,009 +0.01(+0.38%)
May 18, 2022 2.640 2.640 2.600 2.600 2,100 +0.02(+0.78%)
May 17, 2022 2.650 2.650 2.530 2.580 51,689 -0.02(-0.77%)
May 16, 2022 2.540 2.610 2.540 2.600 7,425 +0.00(+0.00%)
May 13, 2022 2.590 2.600 2.560 2.600 20,710 +0.03(+1.17%)
May 12, 2022 2.560 2.570 2.490 2.570 40,000 +0.01(+0.39%)
May 11, 2022 2.570 2.570 2.550 2.560 5,560 -0.02(-0.78%)
May 10, 2022 2.580 2.580 2.580 2.580 500 +0.05(+1.98%)
May 09, 2022 2.530 2.570 2.530 2.530 3,692 +0.01(+0.40%)
May 06, 2022 2.570 2.580 2.520 2.520 2,579 -0.04(-1.56%)
May 05, 2022 2.630 2.630 2.550 2.560 91,480 -0.04(-1.54%)
May 04, 2022 2.600 2.600 2.600 2.600 1,000 +0.01(+0.39%)
May 03, 2022 2.610 2.610 2.570 2.590 10,772 +0.02(+0.78%)
May 02, 2022 2.580 2.600 2.490 2.570 86,461 +0.04(+1.58%)
Apr 29, 2022 2.550 2.550 2.530 2.530 1,478 -0.12(-4.53%)
Apr 28, 2022 2.530 2.650 2.500 2.650 2,121,501 +0.16(+6.43%)
Apr 27, 2022 2.540 2.540 2.470 2.490 34,330 -0.04(-1.58%)
Apr 26, 2022 2.440 2.550 2.440 2.530 87,067 +0.13(+5.42%)
Apr 25, 2022 2.400 2.410 2.380 2.400 32,201 -0.05(-2.04%)
Apr 22, 2022 2.440 2.450 2.440 2.450 3,463 +0.05(+2.08%)
Apr 21, 2022 2.430 2.430 2.400 2.400 8,102 -0.03(-1.23%)
Apr 20, 2022 2.470 2.470 2.430 2.430 3,004 +0.01(+0.41%)
Apr 19, 2022 2.430 2.440 2.400 2.420 29,700 -0.01(-0.41%)
Apr 18, 2022 2.440 2.440 2.410 2.430 78,613 -0.01(-0.41%)
Apr 14, 2022 2.440 0 +0.03(+1.24%)
Apr 13, 2022 2.400 2.430 2.400 2.410 46,630 -0.01(-0.41%)
Apr 12, 2022 2.390 2.430 2.390 2.420 25,708 +0.01(+0.41%)
Apr 11, 2022 2.440 2.450 2.400 2.410 7,343 -0.01(-0.41%)
Apr 08, 2022 2.410 2.450 2.400 2.420 7,300 +0.05(+2.11%)
Apr 07, 2022 2.370 2.400 2.350 2.370 53,586 +0.00(+0.00%)
Apr 06, 2022 2.420 2.450 2.300 2.370 227,636 -0.03(-1.25%)
Apr 05, 2022 2.380 2.400 2.380 2.400 11,500 +0.00(+0.00%)
Apr 04, 2022 2.430 2.430 2.390 2.400 49,402 +0.04(+1.69%)
Apr 01, 2022 2.365 2.390 2.340 2.360 71,677 +0.00(+0.00%)
Mar 31, 2022 2.310 2.380 2.310 2.360 11,819 +0.06(+2.61%)
Mar 30, 2022 2.430 2.430 2.265 2.300 172,750 -0.05(-2.13%)
Mar 29, 2022 2.370 2.400 2.350 2.350 136,502 +0.00(+0.00%)
Mar 28, 2022 2.370 2.420 2.350 2.350 106,339 -0.03(-1.26%)
Mar 25, 2022 2.280 2.430 2.280 2.380 257,602 +0.13(+5.78%)
Mar 24, 2022 2.200 2.270 2.200 2.250 7,229 +0.06(+2.74%)
Mar 23, 2022 2.240 2.240 2.180 2.190 4,179 -0.02(-0.90%)
Mar 22, 2022 2.200 2.210 2.160 2.210 40,000 +0.01(+0.45%)
Mar 21, 2022 2.220 2.230 2.180 2.200 13,383 +0.00(+0.00%)
Mar 18, 2022 2.250 2.250 2.190 2.200 11,700 +0.01(+0.46%)
Mar 17, 2022 2.220 2.220 2.190 2.190 52,135 -0.03(-1.35%)
Mar 16, 2022 2.280 2.280 2.180 2.220 21,032 +0.02(+0.91%)
Mar 15, 2022 2.180 2.230 2.170 2.200 57,400 +0.00(+0.00%)
Mar 14, 2022 2.270 2.280 2.170 2.200 46,782 +0.00(+0.00%)
Mar 11, 2022 2.270 2.300 2.200 2.200 52,847 +0.00(+0.00%)
Mar 10, 2022 2.210 2.230 2.190 2.200 44,613 +0.00(+0.00%)
Mar 09, 2022 2.190 2.220 2.190 2.200 1,063,656 +0.00(+0.00%)
Mar 08, 2022 2.200 2.210 2.200 2.200 7,872 +0.02(+0.92%)
Mar 07, 2022 2.220 2.250 2.140 2.180 230,632 -0.04(-1.80%)
Mar 04, 2022 2.230 2.280 2.200 2.220 136,900 -0.02(-0.89%)
Mar 03, 2022 2.240 2.270 2.230 2.240 238,904 -0.01(-0.44%)
Mar 02, 2022 2.220 2.250 2.220 2.250 60,000 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.